SNS
Melody Rank 4582
Website
Twitter
0 SNS
Buy / Sell
Get Wallet
Melody
Melody Price $0.00
$0.00
Melody 24h Vol
$7,007
$7,007
Melody Market Cap $0
$0
24h Vol
0 BTC 1 H
0.32 %
24 H
2.71 %
7 d
-5.24 %
Today Melody price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of N/A are currently circulating in the Market. Melody price is currently experiencing a change of 2.71 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Melody have been traded on Crypto Exchanges. Get Melody's progress by adding it to your favourites and creating a free portfolio.
Full Name
Melody
Symbol
SNS
Algorithm
BTC Price
0.00000007 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SNS
1h
0.32 %
24h
2.71 %
7d
-5.24 %
Twitter
Website
Share Melody Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-01 | $0.0837 | $0.0964 | $0.1038000 | $0.0701 |
| 2024-03-02 | $0.0964 | $0.0928 | $0.0967 | $0.0759 |
| 2024-03-03 | $0.0928 | $0.0875 | $0.0974 | $0.0780 |
| 2024-03-04 | $0.0875 | $0.1372000 | $0.1390000 | $0.0813 |
| 2024-03-05 | $0.1372000 | $0.1318000 | $0.1483000 | $0.1156000 |
| 2024-03-06 | $0.1318000 | $0.1788000 | $0.1990000 | $0.1316000 |
| 2024-03-07 | $0.1788000 | $0.1970000 | $0.2321000 | $0.1605000 |
| 2024-03-08 | $0.1970000 | $0.1816000 | $0.2181000 | $0.1764000 |
| 2024-03-09 | $0.1816000 | $0.1791000 | $0.1816000 | $0.1786000 |
| 2024-03-10 | $0.1804000 | $0.1699000 | $0.1912000 | $0.1691000 |
| 2024-03-11 | $0.1699000 | $0.1456000 | $0.1768000 | $0.1444000 |
| 2024-03-12 | $0.1456000 | $0.1378000 | $0.1740000 | $0.1210000 |
| 2024-03-13 | $0.1378000 | $0.1594000 | $0.1660000 | $0.1215000 |
| 2024-03-14 | $0.1594000 | $0.1439000 | $0.1659000 | $0.1112000 |
| 2024-03-15 | $0.1439000 | $0.1286000 | $0.1539000 | $0.1212000 |
| 2024-03-16 | $0.1286000 | $0.1175000 | $0.1568000 | $0.1139000 |
| 2024-03-17 | $0.1175000 | $0.1695000 | $0.1899000 | $0.1164000 |
| 2024-03-18 | $0.1695000 | $0.1161000 | $0.1709000 | $0.1150000 |
| 2024-03-19 | $0.1161000 | $0.1158000 | $0.1270000 | $0.1043000 |
| 2024-03-20 | $0.1158000 | $0.1448000 | $0.1464000 | $0.1122000 |
| 2024-03-21 | $0.1448000 | $0.1215000 | $0.1515000 | $0.1141000 |
| 2024-03-22 | $0.1215000 | $0.1245000 | $0.1298000 | $0.1150000 |
| 2024-03-23 | $0.1245000 | $0.1201000 | $0.1302000 | $0.1148000 |
| 2024-03-24 | $0.1201000 | $0.1253000 | $0.1312000 | $0.1180000 |
| 2024-03-25 | $0.1253000 | $0.1291000 | $0.1320000 | $0.1200000 |
| 2024-03-26 | $0.1291000 | $0.1325000 | $0.1629000 | $0.1237000 |
| 2024-03-27 | $0.1325000 | $0.1265000 | $0.1389000 | $0.1229000 |
| 2024-03-28 | $0.1265000 | $0.1209000 | $0.1289000 | $0.1200000 |
| 2024-03-29 | $0.1209000 | $0.1107000 | $0.1213000 | $0.1101000 |
| 2024-03-30 | $0.1107000 | $0.1210000 | $0.1275000 | $0.0975 |
| 2024-03-31 | $0.1210000 | $0.1132000 | $0.1257000 | $0.1105000 |
| 2024-04-01 | $0.1132000 | $0.0957 | $0.1184000 | $0.0803 |
| 2024-04-02 | $0.0957 | $0.0780 | $0.0961 | $0.0774 |
| 2024-04-03 | $0.0780 | $0.0942 | $0.0990 | $0.0770 |
| 2024-04-04 | $0.0942 | $0.0849 | $0.0959 | $0.0840 |
| 2024-04-05 | $0.0849 | $0.0793 | $0.0863 | $0.0755 |
| 2024-04-06 | $0.0793 | $0.0862 | $0.0918 | $0.0793 |
| 2024-04-07 | $0.0862 | $0.0786 | $0.0871 | $0.0773 |
| 2024-04-08 | $0.0786 | $0.0849 | $0.0864 | $0.0765 |
| 2024-04-09 | $0.0849 | $0.0750 | $0.0851 | $0.0749 |
| 2024-04-10 | $0.0750 | $0.0736 | $0.0766 | $0.0678 |
| 2024-04-11 | $0.0736 | $0.0902 | $0.0931 | $0.0714 |
| 2024-04-12 | $0.0902 | $0.0725 | $0.0934 | $0.0711 |
| 2024-04-13 | $0.0725 | $0.0551 | $0.0736 | $0.0463200 |
| 2024-04-14 | $0.0551 | $0.0633 | $0.0636 | $0.0473000 |
| 2024-04-15 | $0.0633 | $0.0531 | $0.0645 | $0.0515 |
| 2024-04-16 | $0.0531 | $0.0540 | $0.0547 | $0.0473000 |
| 2024-04-17 | $0.0540 | $0.0510 | $0.0600 | $0.0498900 |
| 2024-04-18 | $0.0510 | $0.0568 | $0.0580 | $0.0499200 |
| 2024-04-19 | $0.0568 | $0.0648 | $0.0667 | $0.0517 |
| 2024-04-20 | $0.0648 | $0.0718 | $0.0730 | $0.0630 |
| 2024-04-21 | $0.0718 | $0.0710 | $0.0726 | $0.0697 |
| 2024-04-22 | $0.0710 | $0.0888 | $0.0907 | $0.0710 |
| 2024-04-23 | $0.0888 | $0.0865 | $0.0922 | $0.0823 |
| 2024-04-24 | $0.0865 | $0.0737 | $0.0906 | $0.0733 |
| 2024-04-25 | $0.0737 | $0.0700 | $0.0786 | $0.0664 |
| 2024-04-26 | $0.0700 | $0.0605 | $0.0700 | $0.0598 |
| 2024-04-27 | $0.0605 | $0.0610 | $0.0622 | $0.0519 |
| 2024-04-28 | $0.0610 | $0.0654 | $0.0710 | $0.0609 |
| 2024-04-29 | $0.0654 | $0.0633 | $0.0673 | $0.0594 |
| 2024-04-30 | $0.0633 | $0.0523 | $0.0635 | $0.0495100 |
| 2024-05-01 | $0.0523 | $0.0527 | $0.0532 | $0.0519 |
| 2024-05-02 | $0.0566 | $0.0507 | $0.0574 | $0.0430000 |
| 2024-05-03 | $0.0507 | $0.0502 | $0.0586 | $0.0481700 |
| 2024-05-04 | $0.0502 | $0.0504 | $0.0536 | $0.0490000 |
| 2024-05-05 | $0.0504 | $0.0577 | $0.0597 | $0.0490400 |
| 2024-05-06 | $0.0577 | $0.0645 | $0.0691 | $0.0569 |
| 2024-05-07 | $0.0645 | $0.0677 | $0.0783 | $0.0641 |
| 2024-05-08 | $0.0677 | $0.0574 | $0.0680 | $0.0566 |
| 2024-05-09 | $0.0574 | $0.0588 | $0.0616 | $0.0533 |
| 2024-05-10 | $0.0588 | $0.0540 | $0.0640 | $0.0511 |
| 2024-05-11 | $0.0540 | $0.0555 | $0.0572 | $0.0525 |
| 2024-05-12 | $0.0555 | $0.0536 | $0.0567 | $0.0514 |
| 2024-05-13 | $0.0536 | $0.0513 | $0.0576 | $0.0510 |
| 2024-05-14 | $0.0513 | $0.0490900 | $0.0516 | $0.0473800 |
| 2024-05-15 | $0.0490900 | $0.0583 | $0.0610 | $0.0481600 |
| 2024-05-16 | $0.0583 | $0.0587 | $0.0622 | $0.0575 |
| 2024-05-17 | $0.0587 | $0.0644 | $0.0660 | $0.0578 |
| 2024-05-18 | $0.0644 | $0.0626 | $0.0660 | $0.0618 |
| 2024-05-19 | $0.0626 | $0.0624 | $0.0650 | $0.0600 |
| 2024-05-20 | $0.0624 | $0.0755 | $0.0757 | $0.0615 |
| 2024-05-21 | $0.0755 | $0.0725 | $0.0765 | $0.0667 |
| 2024-05-22 | $0.0725 | $0.0696 | $0.0743 | $0.0669 |
| 2024-05-23 | $0.0696 | $0.0640 | $0.0700 | $0.0621 |
| 2024-05-24 | $0.0640 | $0.0593 | $0.0642 | $0.0590 |
| 2024-05-25 | $0.0593 | $0.0553 | $0.0632 | $0.0545 |
| 2024-05-26 | $0.0553 | $0.0497100 | $0.0556 | $0.0490500 |
| 2024-05-27 | $0.0497100 | $0.0521 | $0.0531 | $0.0489800 |
| 2024-05-28 | $0.0521 | $0.0494300 | $0.0530 | $0.0489600 |
| 2024-05-29 | $0.0494300 | $0.0474900 | $0.0501 | $0.0473400 |
| 2024-05-30 | $0.0474900 | $0.0479900 | $0.0525 | $0.0450900 |
| 2024-05-31 | $0.0479900 | $0.0466500 | $0.0481700 | $0.0430900 |
| 2024-06-01 | $0.0466500 | $0.0481200 | $0.0496800 | $0.0464800 |
| 2024-06-02 | $0.0481200 | $0.0462400 | $0.0488100 | $0.0456400 |
| 2024-06-03 | $0.0462400 | $0.0455600 | $0.0486700 | $0.0449900 |
| 2024-06-04 | $0.0455600 | $0.0456200 | $0.0456900 | $0.0455300 |
| 2024-06-06 | $0.0438800 | $0.0426900 | $0.0454900 | $0.0410400 |
| 2024-06-07 | $0.0426900 | $0.0421900 | $0.0427300 | $0.0419900 |
| 2024-06-08 | $0.0341100 | $0.0375400 | $0.0383400 | $0.0294600 |
| 2024-06-09 | $0.0375400 | $0.0333400 | $0.0402000 | $0.0333400 |
| 2024-06-10 | $0.0333400 | $0.0304100 | $0.0338700 | $0.0301100 |
| 2024-06-11 | $0.0304100 | $0.0349100 | $0.0488800 | $0.0299000 |
| 2024-06-12 | $0.0349100 | $0.0328500 | $0.0383600 | $0.0314700 |
| 2024-06-13 | $0.0328500 | $0.0299900 | $0.0329700 | $0.0285300 |
| 2024-06-14 | $0.0299900 | $0.0301200 | $0.0301500 | $0.0299900 |
| 2024-06-16 | $0.0262800 | $0.0284100 | $0.0294200 | $0.0262800 |
| 2024-06-17 | $0.0284100 | $0.0268700 | $0.0289900 | $0.0252400 |
| 2024-06-18 | $0.0268700 | $0.0269500 | $0.0269900 | $0.0267900 |
| 2024-06-19 | $0.0195400 | $0.0264800 | $0.0264900 | $0.0167200 |
| 2024-06-20 | $0.0264800 | $0.0242300 | $0.0278800 | $0.0225100 |
| 2024-06-21 | $0.0242300 | $0.0244500 | $0.0255000 | $0.0222600 |
| 2024-06-22 | $0.0244500 | $0.0218800 | $0.0247600 | $0.0215700 |
| 2024-06-23 | $0.0218800 | $0.0212000 | $0.0240600 | $0.0211700 |
| 2024-06-24 | $0.0212000 | $0.0213400 | $0.0213600 | $0.0211800 |
Description
Description
Sense (SNS) is the native currency of Sensus, a Incentivized Crowd-Wisdom mobile application that allows users to ask and answer questions in an incentivized environment, thus producing higher quality answers and rewarding users for their time and effort.
The Sensus platform will allows users to choose a target demographic, pose direct question to specific users and to build a reputation within the system. Sensus will have a built-in exchange that will allow users to trade, buy, and sell SNS with Bitcoin or even fiat currencies. The Sensus payment infrastructure is built on the Ripple network and will allow transactions to be almost instant
| Full Name | Sense (SNS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.sensusapp.co/ |
| @sensusmobile | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.