EGLD
MultiversX Rank 84
Website
Twitter
27,103,975 EGLD
Buy / Sell
Get Wallet
MultiversX
MultiversX Price $29.11
$29.11
MultiversX 24h Vol
$29,176,049
$29,176,049
MultiversX Market Cap $788,910,254
$788,910,254
24h Vol
483 BTC 1 H
0.14 %
24 H
2.98 %
7 d
1.92 %
Today MultiversX price in US dollars is currently
29.11
USD, and if converted to Bitcoin is
0.00048175
BTC. A total of 27,103,975 EGLD are currently circulating in the Market. MultiversX price is currently experiencing a change of 2.98 %, and check here all cryptocurrency. Over the past 24 hours 0.292 M US dollars MultiversX have been traded on Crypto Exchanges. Get MultiversX's progress by adding it to your favourites and creating a free portfolio.
Full Name
MultiversX
Symbol
EGLD
Algorithm
BTC Price
0.00048175 BTC
BTC Market
13,057 BTC
BTC 24h Vol
483 BTC
Total Coins Mined
27,103,975 EGLD
1h
0.14 %
24h
2.98 %
7d
1.92 %
Twitter
Website
Share MultiversX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $26.15 | $25.76 | $26.21 | $25.25 |
| 2023-09-21 | $25.76 | $26.17 | $28.77 | $25.75 |
| 2023-09-22 | $26.17 | $25.39 | $26.17 | $25.25 |
| 2023-09-23 | $25.39 | $25.10 | $25.49 | $24.69 |
| 2023-09-24 | $25.10 | $24.24 | $25.16 | $24.19 |
| 2023-09-25 | $24.24 | $24.73 | $24.88 | $24.02 |
| 2023-09-26 | $24.73 | $24.54 | $24.95 | $24.24 |
| 2023-09-27 | $24.54 | $23.68 | $27.71 | $23.54 |
| 2023-09-28 | $23.68 | $24.78 | $26.20 | $23.64 |
| 2023-09-29 | $24.78 | $25.14 | $25.20 | $24.62 |
| 2023-09-30 | $25.14 | $25.37 | $25.73 | $25.12 |
| 2023-10-01 | $25.37 | $25.92 | $26.17 | $25.23 |
| 2023-10-02 | $25.92 | $24.90 | $26.04 | $24.48 |
| 2023-10-03 | $24.90 | $24.43 | $25.04 | $24.36 |
| 2023-10-04 | $24.43 | $24.69 | $25.93 | $24.18 |
| 2023-10-05 | $24.71 | $24.07 | $24.77 | $24.05 |
| 2023-10-06 | $24.07 | $24.29 | $24.56 | $23.92 |
| 2023-10-07 | $24.29 | $24.37 | $24.38 | $24.29 |
| 2023-10-08 | $24.21 | $24.53 | $24.66 | $24.07 |
| 2023-10-09 | $24.53 | $22.87 | $24.58 | $22.74 |
| 2023-10-10 | $22.87 | $23.01 | $23.10 | $22.67 |
| 2023-10-11 | $23.01 | $22.82 | $23.03 | $22.49 |
| 2023-10-12 | $22.82 | $23.18 | $23.25 | $22.65 |
| 2023-10-13 | $23.18 | $23.44 | $23.88 | $23.16 |
| 2023-10-14 | $23.44 | $23.96 | $24.09 | $23.44 |
| 2023-10-15 | $23.96 | $24.52 | $24.78 | $23.78 |
| 2023-10-16 | $24.57 | $25.32 | $31.06 | $24.53 |
| 2023-10-17 | $25.35 | $24.31 | $25.36 | $23.86 |
| 2023-10-18 | $24.31 | $24.46 | $26.87 | $23.78 |
| 2023-10-19 | $24.46 | $23.48 | $24.89 | $23.31 |
| 2023-10-20 | $23.48 | $24.99 | $26.27 | $23.28 |
| 2023-10-21 | $24.99 | $25.89 | $26.38 | $24.42 |
| 2023-10-22 | $25.89 | $26.92 | $26.92 | $25.51 |
| 2023-10-23 | $26.94 | $29.34 | $29.34 | $26.44 |
| 2023-10-24 | $29.34 | $28.80 | $29.98 | $28.04 |
| 2023-10-25 | $28.80 | $29.03 | $29.63 | $28.31 |
| 2023-10-26 | $29.03 | $29.19 | $30.26 | $28.01 |
| 2023-10-27 | $29.19 | $28.72 | $29.51 | $28.24 |
| 2023-10-28 | $28.72 | $29.05 | $29.53 | $28.72 |
| 2023-10-29 | $29.05 | $30.08 | $30.24 | $28.57 |
| 2023-10-30 | $30.08 | $30.90 | $30.94 | $29.81 |
| 2023-10-31 | $30.90 | $30.09 | $31.41 | $28.96 |
| 2023-11-01 | $30.09 | $32.31 | $32.46 | $29.63 |
| 2023-11-02 | $32.31 | $33.01 | $33.85 | $31.72 |
| 2023-11-03 | $33.01 | $32.86 | $33.02 | $31.71 |
| 2023-11-04 | $32.86 | $32.82 | $32.88 | $32.82 |
| 2023-11-05 | $34.77 | $48.09 | $52.25 | $34.77 |
| 2023-11-06 | $48.09 | $44.82 | $48.49 | $43.59 |
| 2023-11-07 | $44.82 | $42.88 | $44.82 | $41.23 |
| 2023-11-08 | $42.88 | $42.83 | $43.46 | $41.43 |
| 2023-11-09 | $42.83 | $41.88 | $44.47 | $38.42 |
| 2023-11-10 | $41.88 | $41.54 | $41.88 | $41.53 |
| 2023-12-24 | $65.52 | $72.76 | $74.96 | $64.96 |
| 2023-12-25 | $72.76 | $72.87 | $77.93 | $71.90 |
| 2023-12-26 | $72.87 | $71.26 | $73.54 | $66.51 |
| 2023-12-27 | $71.26 | $70.75 | $74.37 | $69.78 |
| 2023-12-28 | $70.75 | $69.61 | $71.32 | $66.85 |
| 2023-12-29 | $69.61 | $71.52 | $72.00 | $67.24 |
| 2023-12-30 | $71.52 | $68.56 | $71.69 | $67.29 |
| 2023-12-31 | $68.56 | $67.99 | $70.71 | $66.78 |
| 2024-01-01 | $67.99 | $71.40 | $71.75 | $66.60 |
| 2024-01-02 | $71.40 | $69.05 | $72.98 | $68.52 |
| 2024-01-03 | $69.05 | $59.87 | $70.92 | $56.04 |
| 2024-01-04 | $59.87 | $60.27 | $62.63 | $56.28 |
| 2024-01-05 | $60.27 | $57.15 | $60.44 | $54.94 |
| 2024-01-06 | $57.15 | $54.57 | $57.20 | $51.98 |
| 2024-01-07 | $54.57 | $51.64 | $56.06 | $51.07 |
| 2024-01-08 | $51.64 | $55.60 | $56.08 | $46.80 |
| 2024-01-09 | $55.60 | $53.03 | $55.71 | $51.25 |
| 2024-01-10 | $53.03 | $56.73 | $58.79 | $50.31 |
| 2024-01-11 | $56.73 | $57.58 | $60.06 | $55.62 |
| 2024-01-12 | $57.58 | $53.88 | $58.52 | $51.97 |
| 2024-01-13 | $53.88 | $54.47 | $54.79 | $52.13 |
| 2024-01-14 | $54.47 | $52.29 | $55.51 | $52.19 |
| 2024-01-15 | $52.29 | $53.17 | $54.67 | $52.23 |
| 2024-01-16 | $53.17 | $55.38 | $62.30 | $53.17 |
| 2024-01-17 | $55.38 | $54.75 | $59.25 | $53.23 |
| 2024-01-18 | $54.75 | $51.45 | $54.76 | $50.30 |
| 2024-01-19 | $51.45 | $50.85 | $52.19 | $47.84 |
| 2024-01-20 | $50.85 | $52.60 | $53.44 | $50.31 |
| 2024-01-21 | $52.60 | $51.48 | $53.00 | $51.43 |
| 2024-01-22 | $51.48 | $49.62 | $52.48 | $48.68 |
| 2024-01-23 | $49.62 | $48.78 | $51.08 | $46.26 |
| 2024-01-24 | $48.78 | $49.79 | $51.02 | $48.52 |
| 2024-01-25 | $49.79 | $48.96 | $49.79 | $47.74 |
| 2024-01-26 | $48.96 | $51.84 | $52.10 | $48.55 |
| 2024-01-27 | $51.84 | $53.63 | $54.44 | $51.16 |
| 2024-01-28 | $53.63 | $53.08 | $54.33 | $52.28 |
| 2024-01-29 | $53.08 | $55.92 | $56.26 | $52.63 |
| 2024-01-30 | $55.92 | $57.03 | $59.10 | $55.22 |
| 2024-01-31 | $57.03 | $53.20 | $57.23 | $52.31 |
| 2024-02-01 | $53.20 | $53.49 | $53.60 | $51.47 |
| 2024-02-02 | $53.49 | $55.37 | $57.04 | $53.45 |
| 2024-02-03 | $55.37 | $53.94 | $55.76 | $53.90 |
| 2024-02-04 | $53.94 | $53.47 | $54.34 | $52.76 |
| 2024-02-05 | $53.47 | $53.26 | $55.04 | $52.37 |
| 2024-02-06 | $53.26 | $52.55 | $53.78 | $52.25 |
| 2024-02-07 | $52.55 | $53.44 | $53.59 | $50.92 |
| 2024-02-08 | $53.44 | $53.93 | $55.76 | $52.97 |
| 2024-02-09 | $53.93 | $55.38 | $55.51 | $53.82 |
| 2024-02-10 | $55.38 | $56.93 | $57.93 | $55.09 |
| 2024-02-11 | $56.93 | $55.81 | $57.11 | $55.10 |
| 2024-02-12 | $55.81 | $57.92 | $58.99 | $55.15 |
| 2024-02-13 | $57.92 | $59.24 | $61.06 | $57.69 |
| 2024-02-14 | $59.24 | $60.88 | $60.97 | $58.12 |
| 2024-02-15 | $60.88 | $60.93 | $61.21 | $58.80 |
| 2024-02-16 | $60.93 | $59.39 | $62.75 | $58.12 |
| 2024-02-17 | $59.39 | $59.39 | $59.39 | $59.39 |
| 2024-02-18 | $57.99 | $59.55 | $60.01 | $57.35 |
| 2024-02-19 | $59.55 | $60.89 | $61.72 | $59.13 |
| 2024-02-20 | $60.89 | $60.10 | $61.86 | $57.37 |
| 2024-02-21 | $60.10 | $57.55 | $60.11 | $55.44 |
| 2024-02-22 | $57.55 | $57.36 | $58.95 | $56.26 |
| 2024-02-23 | $57.36 | $56.22 | $58.21 | $55.28 |
| 2024-02-24 | $56.22 | $58.34 | $58.66 | $55.02 |
| 2024-02-25 | $58.34 | $57.70 | $58.39 | $56.22 |
| 2024-02-26 | $57.70 | $60.55 | $60.69 | $56.99 |
| 2024-02-27 | $60.55 | $60.21 | $62.04 | $58.40 |
| 2024-02-28 | $60.21 | $59.86 | $62.78 | $56.64 |
| 2024-02-29 | $59.86 | $60.16 | $63.71 | $58.78 |
| 2024-03-01 | $60.22 | $63.29 | $63.49 | $60.15 |
| 2024-03-02 | $63.29 | $66.23 | $66.42 | $63.13 |
| 2024-03-03 | $66.23 | $71.48 | $73.76 | $64.92 |
| 2024-03-04 | $71.47 | $68.42 | $71.66 | $66.27 |
| 2024-03-05 | $68.50 | $61.22 | $68.58 | $54.75 |
| 2024-03-06 | $61.23 | $64.51 | $64.67 | $58.90 |
| 2024-03-07 | $64.51 | $67.42 | $67.86 | $64.51 |
| 2024-03-08 | $67.42 | $67.63 | $70.69 | $64.38 |
| 2024-03-09 | $67.63 | $67.59 | $67.64 | $67.55 |
| 2024-03-10 | $68.36 | $67.13 | $69.94 | $65.26 |
| 2024-03-11 | $67.13 | $70.33 | $72.36 | $63.42 |
| 2024-03-12 | $70.39 | $72.54 | $72.74 | $65.57 |
| 2024-03-13 | $72.54 | $73.53 | $77.85 | $71.29 |
| 2024-03-14 | $73.55 | $75.18 | $75.18 | $67.34 |
| 2024-03-15 | $75.25 | $69.23 | $77.61 | $64.58 |
| 2024-03-16 | $69.23 | $62.48 | $73.38 | $61.00 |
| 2024-03-17 | $62.42 | $64.68 | $65.71 | $58.62 |
| 2024-03-18 | $64.68 | $60.48 | $65.03 | $58.58 |
| 2024-03-19 | $60.49 | $55.05 | $60.85 | $53.86 |
| 2024-03-20 | $54.97 | $61.08 | $61.59 | $54.03 |
| 2024-03-21 | $61.08 | $60.37 | $62.22 | $59.12 |
| 2024-03-22 | $60.37 | $58.84 | $61.39 | $56.94 |
| 2024-03-23 | $58.84 | $59.59 | $61.10 | $58.18 |
| 2024-03-24 | $59.59 | $62.07 | $62.35 | $58.98 |
| 2024-03-25 | $62.07 | $63.38 | $64.33 | $61.56 |
| 2024-03-26 | $63.38 | $63.54 | $64.84 | $61.58 |
| 2024-03-27 | $63.54 | $60.92 | $63.89 | $59.81 |
| 2024-03-28 | $60.92 | $61.19 | $61.70 | $59.34 |
| 2024-03-29 | $61.19 | $60.96 | $62.60 | $59.43 |
| 2024-03-30 | $60.96 | $59.04 | $61.36 | $58.66 |
| 2024-03-31 | $59.04 | $60.24 | $60.51 | $58.78 |
| 2024-04-01 | $60.24 | $57.63 | $60.43 | $55.75 |
| 2024-04-02 | $57.63 | $53.63 | $57.63 | $52.27 |
| 2024-04-03 | $53.63 | $53.78 | $55.74 | $51.95 |
| 2024-04-04 | $53.78 | $54.80 | $55.86 | $52.80 |
| 2024-04-05 | $54.80 | $53.64 | $54.83 | $51.78 |
| 2024-04-06 | $53.64 | $54.68 | $54.96 | $53.51 |
| 2024-04-07 | $54.68 | $54.16 | $55.18 | $53.53 |
| 2024-04-08 | $54.16 | $56.86 | $57.10 | $52.87 |
| 2024-04-09 | $56.86 | $53.75 | $57.13 | $53.51 |
| 2024-04-10 | $53.75 | $52.88 | $54.02 | $50.81 |
| 2024-04-11 | $52.88 | $51.87 | $53.75 | $51.06 |
| 2024-04-12 | $51.87 | $43.56 | $52.29 | $40.13 |
| 2024-04-13 | $43.57 | $37.98 | $43.62 | $33.20 |
| 2024-04-14 | $37.99 | $41.29 | $41.71 | $36.45 |
| 2024-04-15 | $41.29 | $39.84 | $43.40 | $38.67 |
| 2024-04-16 | $39.84 | $40.38 | $40.94 | $38.18 |
| 2024-04-17 | $40.38 | $39.60 | $41.08 | $38.30 |
| 2024-04-18 | $39.60 | $40.75 | $41.21 | $38.74 |
| 2024-04-19 | $40.75 | $41.12 | $41.66 | $37.42 |
| 2024-04-20 | $41.12 | $44.48 | $45.42 | $40.44 |
| 2024-04-21 | $44.48 | $43.33 | $44.69 | $41.85 |
| 2024-04-22 | $43.36 | $45.07 | $45.34 | $43.31 |
| 2024-04-23 | $45.07 | $43.95 | $45.48 | $43.79 |
| 2024-04-24 | $43.95 | $41.59 | $45.38 | $41.16 |
| 2024-04-25 | $41.59 | $42.89 | $43.41 | $40.74 |
| 2024-04-26 | $42.89 | $41.98 | $43.35 | $41.76 |
| 2024-04-27 | $41.98 | $41.39 | $42.76 | $40.83 |
| 2024-04-28 | $41.39 | $40.45 | $42.19 | $40.34 |
| 2024-04-29 | $40.45 | $40.07 | $40.78 | $39.24 |
| 2024-04-30 | $40.07 | $38.45 | $40.49 | $36.61 |
| 2024-05-01 | $38.45 | $38.44 | $38.45 | $38.44 |
| 2024-05-02 | $38.78 | $39.76 | $40.12 | $37.52 |
| 2024-05-03 | $39.76 | $41.50 | $41.90 | $39.23 |
| 2024-05-04 | $41.50 | $41.45 | $41.95 | $40.76 |
| 2024-05-05 | $41.45 | $41.63 | $42.59 | $40.50 |
| 2024-05-06 | $41.63 | $39.89 | $43.47 | $39.84 |
| 2024-05-07 | $39.89 | $39.34 | $41.07 | $39.19 |
| 2024-05-08 | $39.34 | $40.11 | $41.20 | $38.96 |
| 2024-05-09 | $40.11 | $40.80 | $41.01 | $39.11 |
| 2024-05-10 | $40.80 | $39.67 | $41.79 | $39.33 |
| 2024-05-11 | $39.67 | $39.28 | $40.23 | $39.26 |
| 2024-05-12 | $39.27 | $38.56 | $39.88 | $38.30 |
| 2024-05-13 | $38.56 | $38.55 | $39.44 | $37.12 |
| 2024-05-14 | $38.55 | $37.55 | $38.78 | $37.10 |
| 2024-05-15 | $37.55 | $40.31 | $41.59 | $37.27 |
| 2024-05-16 | $40.31 | $40.03 | $41.12 | $39.57 |
| 2024-05-17 | $40.03 | $40.62 | $40.97 | $39.63 |
| 2024-05-18 | $40.62 | $40.37 | $40.93 | $40.20 |
| 2024-05-19 | $40.37 | $37.98 | $40.58 | $37.89 |
| 2024-05-20 | $37.98 | $41.09 | $41.17 | $37.27 |
| 2024-05-21 | $41.09 | $40.90 | $42.85 | $40.09 |
| 2024-05-22 | $40.90 | $39.16 | $40.94 | $38.95 |
| 2024-05-23 | $39.16 | $38.41 | $39.76 | $36.81 |
| 2024-05-24 | $38.41 | $38.85 | $38.86 | $37.38 |
| 2024-05-25 | $38.85 | $39.48 | $39.67 | $38.79 |
| 2024-05-26 | $39.48 | $39.00 | $40.29 | $38.61 |
| 2024-05-27 | $39.00 | $39.86 | $40.40 | $38.71 |
| 2024-05-28 | $39.86 | $39.81 | $40.02 | $37.34 |
| 2024-05-29 | $39.81 | $39.63 | $41.26 | $39.52 |
| 2024-05-30 | $39.63 | $39.02 | $40.36 | $38.35 |
| 2024-05-31 | $39.02 | $38.80 | $39.51 | $38.12 |
| 2024-06-01 | $38.80 | $38.64 | $38.96 | $38.44 |
| 2024-06-02 | $38.64 | $37.98 | $39.13 | $37.40 |
| 2024-06-03 | $37.98 | $38.62 | $39.36 | $37.77 |
| 2024-06-04 | $38.62 | $38.62 | $38.62 | $38.61 |
| 2024-06-05 | $39.22 | $40.23 | $40.42 | $38.78 |
| 2024-06-06 | $40.23 | $38.98 | $40.25 | $38.80 |
| 2024-06-07 | $38.98 | $38.95 | $38.98 | $38.95 |
| 2024-06-08 | $36.01 | $34.63 | $36.17 | $34.41 |
| 2024-06-09 | $34.63 | $35.58 | $35.84 | $34.24 |
| 2024-06-10 | $35.58 | $34.92 | $35.98 | $34.67 |
| 2024-06-11 | $34.92 | $33.36 | $35.13 | $32.55 |
| 2024-06-12 | $33.36 | $34.81 | $35.84 | $32.75 |
| 2024-06-13 | $34.81 | $33.16 | $34.92 | $32.76 |
| 2024-06-14 | $33.16 | $32.58 | $34.21 | $31.79 |
| 2024-06-15 | $32.58 | $33.28 | $33.32 | $32.50 |
| 2024-06-16 | $33.28 | $33.35 | $33.52 | $32.70 |
| 2024-06-17 | $33.35 | $31.09 | $33.63 | $30.19 |
| 2024-06-18 | $31.09 | $29.27 | $31.26 | $27.23 |
| 2024-06-19 | $29.27 | $29.46 | $30.52 | $28.95 |
| 2024-06-20 | $29.46 | $29.06 | $30.76 | $28.81 |
| 2024-06-21 | $29.06 | $28.73 | $29.57 | $28.20 |
| 2024-06-22 | $28.73 | $28.62 | $28.89 | $28.15 |
| 2024-06-23 | $28.62 | $28.18 | $29.24 | $27.90 |
| 2024-06-24 | $28.18 | $28.19 | $28.19 | $28.18 |
Description
Description
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Elrond (ERD) to Elrond (EGLD) swap announcement:
"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."
| Full Name | Elrond (EGLD) |
|---|---|
| Start Date | 2020-03-09 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | https://elrond.com/ |
| @ElrondNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 27,103,975 EGLD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.