MCB
MUX Protocol Rank 859
Website
Twitter
3,821,523 MCB
Buy / Sell
Get Wallet
MUX Protocol
MUX Protocol Price $4.23
$4.23
MUX Protocol 24h Vol
$63,259
$63,259
MUX Protocol Market Cap $16,175,164
$16,175,164
24h Vol
1 BTC 1 H
0.05 %
24 H
-7.43 %
7 d
-12.41 %
Today MUX Protocol price in US dollars is currently
4.23
USD, and if converted to Bitcoin is
0.00007006
BTC. A total of 3,821,523 MCB are currently circulating in the Market. MUX Protocol price is currently experiencing a change of -7.43 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MUX Protocol have been traded on Crypto Exchanges. Get MUX Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
MUX Protocol
Symbol
MCB
Algorithm
BTC Price
0.00007006 BTC
BTC Market
268 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,821,523 MCB
1h
0.05 %
24h
-7.43 %
7d
-12.41 %
Twitter
Website
Share MUX Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-27 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-28 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-29 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-30 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-01 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-02 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-03 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-04 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-05 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-06 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-07 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-08 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-09 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-10 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-11 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-12 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-13 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-14 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-15 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-16 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-17 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-18 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-19 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-20 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-21 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-22 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-23 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-24 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-25 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-26 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-27 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-28 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-29 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-30 | $2.80 | $6.44 | $6.44 | $2.80 |
| 2023-10-31 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-11-01 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-11-02 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-11-03 | $6.44 | $6.45 | $6.45 | $6.45 |
| 2023-11-04 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-11-05 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-11-06 | $6.45 | $41.99 | $41.99 | $6.44 |
| 2023-11-07 | $41.99 | $5.00 | $41.99 | $2.80 |
| 2023-11-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-12-24 | $12.52 | $13.10 | $13.30 | $12.49 |
| 2023-12-25 | $13.10 | $12.73 | $13.91 | $12.49 |
| 2023-12-26 | $12.73 | $11.47 | $12.73 | $11.32 |
| 2023-12-27 | $11.47 | $12.34 | $13.68 | $11.13 |
| 2023-12-28 | $12.34 | $11.96 | $12.38 | $11.78 |
| 2023-12-29 | $11.96 | $11.06 | $11.95 | $11.05 |
| 2023-12-30 | $11.06 | $12.90 | $12.90 | $11.04 |
| 2023-12-31 | $12.90 | $11.27 | $13.64 | $10.80 |
| 2024-01-01 | $11.27 | $11.96 | $11.99 | $11.19 |
| 2024-01-02 | $11.96 | $12.26 | $12.32 | $11.90 |
| 2024-01-03 | $12.26 | $11.26 | $12.31 | $11.26 |
| 2024-01-04 | $11.26 | $12.29 | $12.30 | $11.25 |
| 2024-01-05 | $12.29 | $11.54 | $12.30 | $11.46 |
| 2024-01-06 | $11.54 | $11.66 | $12.05 | $11.30 |
| 2024-01-07 | $11.66 | $10.94 | $11.84 | $10.94 |
| 2024-01-08 | $10.94 | $10.76 | $11.45 | $10.75 |
| 2024-01-09 | $10.76 | $10.34 | $10.95 | $10.28 |
| 2024-01-10 | $10.34 | $11.41 | $11.41 | $10.19 |
| 2024-01-11 | $11.41 | $11.08 | $11.74 | $10.41 |
| 2024-01-12 | $11.08 | $10.69 | $11.15 | $10.69 |
| 2024-01-13 | $10.69 | $11.03 | $11.60 | $10.36 |
| 2024-01-14 | $11.03 | $10.08 | $11.13 | $10.08 |
| 2024-01-15 | $10.08 | $10.58 | $10.65 | $9.55 |
| 2024-01-16 | $10.58 | $11.12 | $11.14 | $9.82 |
| 2024-01-17 | $11.12 | $10.81 | $11.11 | $10.77 |
| 2024-01-18 | $10.81 | $9.57 | $12.13 | $8.79 |
| 2024-01-19 | $9.57 | $9.38 | $10.23 | $8.79 |
| 2024-01-20 | $9.38 | $9.83 | $10.00 | $9.38 |
| 2024-01-21 | $9.83 | $9.83 | $10.22 | $9.60 |
| 2024-01-22 | $9.83 | $9.97 | $10.05 | $9.57 |
| 2024-01-23 | $9.97 | $9.26 | $10.08 | $9.18 |
| 2024-01-24 | $9.26 | $9.23 | $9.30 | $9.01 |
| 2024-01-25 | $9.23 | $9.08 | $9.29 | $8.65 |
| 2024-01-26 | $9.08 | $9.49 | $9.68 | $9.08 |
| 2024-01-27 | $9.49 | $9.17 | $9.58 | $9.09 |
| 2024-01-28 | $9.17 | $9.30 | $9.34 | $9.15 |
| 2024-01-29 | $9.30 | $9.01 | $9.52 | $9.01 |
| 2024-01-30 | $9.01 | $8.94 | $9.12 | $8.82 |
| 2024-01-31 | $8.94 | $8.74 | $9.19 | $8.58 |
| 2024-02-01 | $8.74 | $8.29 | $8.76 | $8.12 |
| 2024-02-02 | $8.29 | $8.30 | $8.45 | $8.26 |
| 2024-02-03 | $8.30 | $8.89 | $9.20 | $8.20 |
| 2024-02-04 | $8.89 | $8.82 | $9.18 | $8.79 |
| 2024-02-05 | $8.82 | $9.07 | $9.14 | $8.74 |
| 2024-02-06 | $9.07 | $9.18 | $9.29 | $9.07 |
| 2024-02-07 | $9.18 | $9.17 | $9.25 | $9.09 |
| 2024-02-08 | $9.17 | $9.14 | $9.43 | $9.07 |
| 2024-02-09 | $9.14 | $9.11 | $9.43 | $9.06 |
| 2024-02-10 | $9.11 | $8.90 | $9.30 | $8.81 |
| 2024-02-11 | $8.90 | $9.10 | $9.18 | $8.81 |
| 2024-02-12 | $9.10 | $9.09 | $9.15 | $9.07 |
| 2024-02-13 | $9.09 | $9.30 | $9.35 | $9.01 |
| 2024-02-14 | $9.30 | $8.95 | $9.34 | $8.83 |
| 2024-02-15 | $8.95 | $8.63 | $8.98 | $8.63 |
| 2024-02-16 | $8.63 | $8.26 | $9.01 | $8.19 |
| 2024-02-17 | $8.26 | $8.26 | $8.26 | $8.26 |
| 2024-02-18 | $8.22 | $8.72 | $9.38 | $8.21 |
| 2024-02-19 | $8.72 | $8.49 | $9.24 | $8.26 |
| 2024-02-20 | $8.49 | $8.84 | $8.84 | $8.34 |
| 2024-02-21 | $8.84 | $9.79 | $10.56 | $8.84 |
| 2024-02-22 | $9.79 | $8.86 | $9.83 | $8.50 |
| 2024-02-23 | $8.86 | $8.61 | $8.92 | $8.50 |
| 2024-02-24 | $8.61 | $13.71 | $14.41 | $8.41 |
| 2024-02-25 | $13.71 | $11.97 | $13.79 | $11.41 |
| 2024-02-26 | $11.97 | $14.03 | $18.11 | $11.71 |
| 2024-02-27 | $14.03 | $14.16 | $17.92 | $13.29 |
| 2024-02-28 | $14.16 | $13.86 | $15.05 | $13.72 |
| 2024-02-29 | $13.86 | $15.83 | $16.16 | $13.11 |
| 2024-03-01 | $15.83 | $15.70 | $15.85 | $15.13 |
| 2024-03-02 | $15.70 | $16.19 | $17.27 | $15.68 |
| 2024-03-03 | $16.19 | $16.64 | $16.95 | $15.10 |
| 2024-03-04 | $16.64 | $18.27 | $19.25 | $16.66 |
| 2024-03-05 | $18.27 | $17.23 | $18.30 | $17.13 |
| 2024-03-06 | $17.23 | $17.78 | $18.46 | $17.09 |
| 2024-03-07 | $17.78 | $15.50 | $18.23 | $14.26 |
| 2024-03-08 | $15.50 | $13.79 | $15.53 | $13.16 |
| 2024-03-09 | $13.79 | $13.79 | $13.79 | $13.79 |
| 2024-03-10 | $14.96 | $14.94 | $15.57 | $13.82 |
| 2024-03-11 | $14.94 | $15.73 | $15.76 | $14.88 |
| 2024-03-12 | $15.73 | $15.49 | $16.25 | $15.32 |
| 2024-03-13 | $15.49 | $16.08 | $16.27 | $15.49 |
| 2024-03-14 | $16.08 | $16.45 | $17.30 | $15.88 |
| 2024-03-15 | $16.45 | $14.66 | $16.46 | $14.61 |
| 2024-03-16 | $14.66 | $14.74 | $15.39 | $14.65 |
| 2024-03-17 | $14.74 | $14.20 | $14.86 | $14.10 |
| 2024-03-18 | $14.20 | $12.39 | $14.33 | $12.35 |
| 2024-03-19 | $12.39 | $12.73 | $14.70 | $12.35 |
| 2024-03-20 | $12.73 | $14.01 | $14.02 | $11.85 |
| 2024-03-21 | $14.01 | $12.74 | $14.47 | $12.74 |
| 2024-03-22 | $12.74 | $12.81 | $13.01 | $12.74 |
| 2024-03-23 | $12.81 | $12.69 | $13.04 | $12.62 |
| 2024-03-24 | $12.69 | $12.45 | $13.04 | $12.35 |
| 2024-03-25 | $12.45 | $14.43 | $14.43 | $12.11 |
| 2024-03-26 | $14.43 | $14.60 | $14.99 | $12.79 |
| 2024-03-27 | $14.60 | $13.02 | $15.57 | $13.02 |
| 2024-03-28 | $13.02 | $13.68 | $13.68 | $12.90 |
| 2024-03-29 | $13.68 | $13.68 | $13.78 | $12.68 |
| 2024-03-30 | $13.68 | $12.78 | $13.70 | $12.46 |
| 2024-03-31 | $12.78 | $12.77 | $12.97 | $12.74 |
| 2024-04-01 | $12.77 | $11.45 | $12.77 | $10.89 |
| 2024-04-02 | $11.45 | $10.89 | $11.46 | $9.95 |
| 2024-04-03 | $10.89 | $11.23 | $11.27 | $10.25 |
| 2024-04-04 | $11.23 | $11.98 | $13.32 | $11.21 |
| 2024-04-05 | $11.98 | $11.66 | $12.04 | $11.60 |
| 2024-04-06 | $11.66 | $11.55 | $11.69 | $11.50 |
| 2024-04-07 | $11.55 | $12.13 | $12.20 | $11.24 |
| 2024-04-08 | $12.13 | $12.44 | $13.00 | $11.78 |
| 2024-04-09 | $12.44 | $12.37 | $12.68 | $12.32 |
| 2024-04-10 | $12.37 | $11.94 | $12.53 | $11.87 |
| 2024-04-11 | $11.94 | $11.98 | $12.07 | $11.86 |
| 2024-04-12 | $11.98 | $10.41 | $11.98 | $9.69 |
| 2024-04-13 | $10.41 | $9.86 | $10.64 | $9.86 |
| 2024-04-14 | $9.86 | $8.84 | $9.86 | $8.84 |
| 2024-04-15 | $8.84 | $9.26 | $9.27 | $8.36 |
| 2024-04-16 | $9.26 | $9.24 | $9.27 | $9.21 |
| 2024-04-17 | $9.24 | $9.18 | $9.84 | $9.12 |
| 2024-04-18 | $9.18 | $9.21 | $9.22 | $8.86 |
| 2024-04-19 | $9.21 | $8.91 | $9.21 | $8.85 |
| 2024-04-20 | $8.91 | $9.91 | $9.91 | $8.85 |
| 2024-04-21 | $9.91 | $10.63 | $10.80 | $9.50 |
| 2024-04-22 | $10.63 | $10.78 | $10.91 | $9.88 |
| 2024-04-23 | $10.78 | $11.08 | $11.10 | $10.68 |
| 2024-04-24 | $11.08 | $9.33 | $11.09 | $9.29 |
| 2024-04-25 | $9.33 | $9.73 | $9.74 | $8.94 |
| 2024-04-26 | $9.73 | $9.48 | $9.74 | $9.36 |
| 2024-04-27 | $9.48 | $9.44 | $9.51 | $9.33 |
| 2024-04-28 | $9.44 | $9.51 | $9.52 | $9.35 |
| 2024-04-29 | $9.51 | $9.84 | $10.26 | $9.48 |
| 2024-04-30 | $9.84 | $9.51 | $10.05 | $9.49 |
| 2024-05-01 | $9.51 | $9.51 | $9.51 | $9.51 |
| 2024-05-02 | $9.21 | $9.21 | $9.31 | $9.06 |
| 2024-05-03 | $9.21 | $8.81 | $9.22 | $8.46 |
| 2024-05-04 | $8.81 | $8.91 | $8.96 | $8.67 |
| 2024-05-05 | $8.91 | $8.88 | $8.94 | $8.79 |
| 2024-05-06 | $8.88 | $9.30 | $9.30 | $8.78 |
| 2024-05-07 | $9.30 | $9.04 | $9.33 | $9.04 |
| 2024-05-08 | $9.04 | $9.01 | $9.06 | $8.89 |
| 2024-05-09 | $9.01 | $9.12 | $9.15 | $8.81 |
| 2024-05-10 | $9.12 | $9.01 | $9.15 | $8.97 |
| 2024-05-11 | $9.01 | $8.98 | $9.13 | $8.97 |
| 2024-05-12 | $8.98 | $8.76 | $8.98 | $8.74 |
| 2024-05-13 | $8.76 | $8.43 | $8.89 | $8.43 |
| 2024-05-14 | $8.43 | $8.78 | $8.78 | $8.43 |
| 2024-05-15 | $8.78 | $8.44 | $8.78 | $8.44 |
| 2024-05-16 | $8.44 | $8.31 | $8.49 | $8.31 |
| 2024-05-17 | $8.31 | $7.48 | $8.40 | $7.40 |
| 2024-05-18 | $7.48 | $6.82 | $7.50 | $6.82 |
| 2024-05-19 | $6.82 | $6.95 | $7.16 | $6.82 |
| 2024-05-20 | $6.95 | $6.81 | $7.16 | $6.41 |
| 2024-05-21 | $6.81 | $5.69 | $6.87 | $5.57 |
| 2024-05-22 | $5.69 | $6.03 | $6.50 | $5.68 |
| 2024-05-23 | $6.03 | $6.12 | $6.16 | $5.48 |
| 2024-05-24 | $6.12 | $5.82 | $6.16 | $5.82 |
| 2024-05-25 | $5.82 | $5.95 | $5.98 | $5.82 |
| 2024-05-26 | $5.95 | $5.93 | $6.24 | $5.88 |
| 2024-05-27 | $5.93 | $5.98 | $6.00 | $5.90 |
| 2024-05-28 | $5.98 | $5.90 | $6.12 | $5.32 |
| 2024-05-29 | $5.90 | $5.83 | $5.90 | $5.76 |
| 2024-05-30 | $5.83 | $5.77 | $5.86 | $5.68 |
| 2024-05-31 | $5.77 | $5.87 | $5.95 | $5.74 |
| 2024-06-01 | $5.87 | $5.88 | $6.07 | $5.79 |
| 2024-06-02 | $5.88 | $5.81 | $5.89 | $5.81 |
| 2024-06-03 | $5.81 | $4.87 | $5.81 | $4.29 |
| 2024-06-04 | $4.87 | $4.86 | $4.87 | $4.86 |
| 2024-06-06 | $5.15 | $5.15 | $5.19 | $5.13 |
| 2024-06-07 | $5.15 | $5.15 | $5.16 | $5.15 |
| 2024-06-08 | $5.18 | $4.98 | $5.19 | $4.80 |
| 2024-06-09 | $4.98 | $5.01 | $5.08 | $4.97 |
| 2024-06-10 | $5.01 | $5.00 | $5.08 | $5.00 |
| 2024-06-11 | $5.00 | $4.72 | $5.04 | $4.68 |
| 2024-06-12 | $4.72 | $4.89 | $4.89 | $4.68 |
| 2024-06-13 | $4.89 | $4.82 | $4.89 | $4.80 |
| 2024-06-14 | $4.82 | $4.94 | $4.99 | $4.80 |
| 2024-06-15 | $4.94 | $4.92 | $4.97 | $4.90 |
| 2024-06-16 | $4.92 | $4.91 | $4.98 | $4.90 |
| 2024-06-17 | $4.91 | $4.78 | $4.98 | $4.77 |
| 2024-06-18 | $4.78 | $4.77 | $4.84 | $4.76 |
| 2024-06-19 | $4.77 | $4.78 | $4.84 | $4.75 |
| 2024-06-20 | $4.78 | $4.58 | $4.79 | $4.57 |
| 2024-06-21 | $4.58 | $4.58 | $4.64 | $4.55 |
| 2024-06-22 | $4.58 | $4.57 | $4.64 | $4.55 |
| 2024-06-23 | $4.57 | $4.52 | $4.59 | $4.50 |
| 2024-06-24 | $4.52 | $4.52 | $4.52 | $4.52 |
Description
Description
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
| Full Name | MyCryptoBank (MCB) |
|---|---|
| Start Date | 2018-10-09 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://mycryptobank.io/ |
| @MyCryptoBank | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,821,523 MCB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
Team:
- Yuriy Bolshukhin: Co-founder & Chief Operating Officer.
- Vladimir Bronnikov: Chief Officer of the planning department.
- Nikolay Panchenko: Co-founder & Chief Financial Officer.
- Anton Sivoded: Co-founder & Chief Visionary Officer.
MyCryptoBank will be holding its ICO in two phases, the Pre-sale started on July 16th, 2018 and is expected to end on August 16th, 2018. The public sale is set to start on September 10th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 487,000,000 tokens available, for 0.28 USD each incrementing 0.05 USD each week during the offering. The ICO funding cap is 3,000,000 USD and is expected to end on the 14th of October, 2018.
Token Reserve Split (35%):
- 10 % Kept for the project team
- 3 % Allocated for development of the Bounty campaign
- 7 % Distributed among partners and experts
- 15% Reserve fund
The token will not be mineable.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 517000000 |
| Start Date | 2018-07-16 |
| End Date | 2018-10-14 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.28 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://mycryptobank.io/docs/MyCryptoBank-white-paper.pdf |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.