DPET
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-23 | $0.0387900 | $0.0399000 | $0.0424400 | $0.0396700 |
2023-10-24 | $0.0399000 | $0.0415100 | $0.0423600 | $0.0382400 |
2023-10-25 | $0.0415100 | $0.0421700 | $0.0444600 | $0.0411700 |
2023-10-26 | $0.0421700 | $0.0418400 | $0.0425500 | $0.0417600 |
2023-10-27 | $0.0412500 | $0.0395200 | $0.0413000 | $0.0394600 |
2023-10-28 | $0.0395200 | $0.0399000 | $0.0407200 | $0.0386400 |
2023-10-29 | $0.0399000 | $0.0394300 | $0.0407300 | $0.0390200 |
2023-10-30 | $0.0394300 | $0.0409600 | $0.0420400 | $0.0387100 |
2023-10-31 | $0.0409600 | $0.0411100 | $0.0411100 | $0.0406400 |
2023-11-01 | $0.0414100 | $0.0432300 | $0.0435500 | $0.0417400 |
2023-11-02 | $0.0432300 | $0.0457000 | $0.0469100 | $0.0413600 |
2023-11-03 | $0.0457000 | $0.0415700 | $0.0472400 | $0.0411500 |
2023-11-04 | $0.0415700 | $0.0411900 | $0.0418100 | $0.0411200 |
2023-11-05 | $0.0419200 | $0.0411000 | $0.0451900 | $0.0397800 |
2023-11-06 | $0.0411000 | $0.0441000 | $0.0455400 | $0.0408500 |
2023-11-07 | $0.0441000 | $0.0439600 | $0.0442700 | $0.0436600 |