WRLD
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-06-06 | $0.0378700 | $0.0369300 | $0.0378700 | $0.0366300 |
2024-06-07 | $0.0369300 | $0.0369900 | $0.0369900 | $0.0368300 |
2024-06-08 | $0.0364500 | $0.0345600 | $0.0365300 | $0.0344100 |
2024-06-09 | $0.0345600 | $0.0321100 | $0.0347800 | $0.0314600 |
2024-06-10 | $0.0321100 | $0.0315400 | $0.0321200 | $0.0313800 |
2024-06-11 | $0.0315400 | $0.0321000 | $0.0342100 | $0.0315600 |
2024-06-12 | $0.0321000 | $0.0320800 | $0.0324600 | $0.0317900 |
2024-06-13 | $0.0320800 | $0.0318800 | $0.0321000 | $0.0317900 |
2024-06-14 | $0.0318800 | $0.0318600 | $0.0321000 | $0.0317800 |
2024-06-15 | $0.0318600 | $0.0317800 | $0.0319400 | $0.0316200 |
2024-06-16 | $0.0317800 | $0.0345800 | $0.0352900 | $0.0316200 |
2024-06-17 | $0.0345800 | $0.0336200 | $0.0346700 | $0.0334600 |
2024-06-18 | $0.0336200 | $0.0296100 | $0.0337200 | $0.0296100 |
2024-06-19 | $0.0296100 | $0.0296400 | $0.0309300 | $0.0295800 |
2024-06-20 | $0.0296400 | $0.0291500 | $0.0300300 | $0.0290700 |
2024-06-21 | $0.0291500 | $0.0302400 | $0.0307700 | $0.0291300 |
2024-06-22 | $0.0302400 | $0.0292900 | $0.0302800 | $0.0290900 |
2024-06-23 | $0.0292900 | $0.0290600 | $0.0293100 | $0.0290300 |
2024-06-24 | $0.0290600 | $0.0290600 | $0.0290700 | $0.0290500 |