NTX
NuNet Rank 804
504,084,665 NTX
Buy / Sell
Get Wallet
NuNet
NuNet Price $0.04
$0.04
NuNet 24h Vol
$216,592
$216,592
NuNet Market Cap $19,512,414
$19,512,414
24h Vol
4 BTC 1 H
-0.04 %
24 H
-2.88 %
7 d
0.83 %
Today NuNet price in US dollars is currently
0.0387
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 504,084,665 NTX are currently circulating in the Market. NuNet price is currently experiencing a change of -2.88 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars NuNet have been traded on Crypto Exchanges. Get NuNet's progress by adding it to your favourites and creating a free portfolio.
Full Name
NuNet
Symbol
NTX
Algorithm
N/A
BTC Price
0.00000064 BTC
BTC Market
323 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
504,084,665 NTX
1h
-0.04 %
24h
-2.88 %
7d
0.83 %
Reddit
N/A
Website
N/A
Share NuNet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0513 | $0.0504 | $0.0513 | $0.0494400 |
| 2024-05-29 | $0.0504 | $0.0468700 | $0.0512 | $0.0468500 |
| 2024-05-30 | $0.0468700 | $0.0455900 | $0.0479500 | $0.0439900 |
| 2024-05-31 | $0.0455900 | $0.0435300 | $0.0455700 | $0.0428300 |
| 2024-06-01 | $0.0435300 | $0.0470900 | $0.0475700 | $0.0429700 |
| 2024-06-02 | $0.0470900 | $0.0478600 | $0.0496100 | $0.0456000 |
| 2024-06-03 | $0.0478600 | $0.0484900 | $0.0498000 | $0.0460800 |
| 2024-06-04 | $0.0484900 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2024-06-06 | $0.0510 | $0.0521 | $0.0670 | $0.0489900 |
| 2024-06-07 | $0.0521 | $0.0522 | $0.0522 | $0.0521 |
| 2024-06-08 | $0.0502 | $0.0481900 | $0.0517 | $0.0470200 |
| 2024-06-09 | $0.0481900 | $0.0480100 | $0.0485000 | $0.0465100 |
| 2024-06-10 | $0.0480100 | $0.0480700 | $0.0481700 | $0.0470300 |
| 2024-06-11 | $0.0480700 | $0.0439200 | $0.0480900 | $0.0430100 |
| 2024-06-12 | $0.0439200 | $0.0454400 | $0.0464600 | $0.0430000 |
| 2024-06-13 | $0.0454400 | $0.0445400 | $0.0474900 | $0.0439900 |
| 2024-06-14 | $0.0445400 | $0.0419800 | $0.0445700 | $0.0408400 |
| 2024-06-15 | $0.0419800 | $0.0418400 | $0.0431600 | $0.0413800 |
| 2024-06-16 | $0.0418400 | $0.0424700 | $0.0431100 | $0.0413800 |
| 2024-06-17 | $0.0424700 | $0.0406600 | $0.0426000 | $0.0393500 |
| 2024-06-18 | $0.0406600 | $0.0388400 | $0.0407100 | $0.0359900 |
| 2024-06-19 | $0.0388400 | $0.0401400 | $0.0428000 | $0.0382800 |
| 2024-06-20 | $0.0401400 | $0.0407800 | $0.0422700 | $0.0395700 |
| 2024-06-21 | $0.0407800 | $0.0403900 | $0.0422000 | $0.0394100 |
| 2024-06-22 | $0.0403900 | $0.0407400 | $0.0413900 | $0.0399900 |
| 2024-06-23 | $0.0407400 | $0.0403900 | $0.0421800 | $0.0400100 |
| 2024-06-24 | $0.0403900 | $0.0403900 | $0.0403900 | $0.0403900 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.