OAS
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-28 | $0.0636 | $0.0638 | $0.0639 | $0.0632 |
2024-05-29 | $0.0638 | $0.0617 | $0.0643 | $0.0610 |
2024-05-30 | $0.0617 | $0.0642 | $0.0681 | $0.0618 |
2024-05-31 | $0.0642 | $0.0638 | $0.0652 | $0.0627 |
2024-06-01 | $0.0638 | $0.0640 | $0.0648 | $0.0617 |
2024-06-02 | $0.0640 | $0.0626 | $0.0644 | $0.0626 |
2024-06-03 | $0.0626 | $0.0656 | $0.0667 | $0.0626 |
2024-06-04 | $0.0656 | $0.0658 | $0.0658 | $0.0656 |
2024-06-06 | $0.0713 | $0.0683 | $0.0721 | $0.0679 |
2024-06-07 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
2024-06-08 | $0.0643 | $0.0632 | $0.0645 | $0.0626 |
2024-06-09 | $0.0632 | $0.0632 | $0.0637 | $0.0625 |
2024-06-10 | $0.0632 | $0.0613 | $0.0638 | $0.0604 |
2024-06-11 | $0.0613 | $0.0589 | $0.0615 | $0.0580 |
2024-06-12 | $0.0589 | $0.0592 | $0.0611 | $0.0583 |
2024-06-13 | $0.0592 | $0.0582 | $0.0599 | $0.0579 |
2024-06-14 | $0.0582 | $0.0568 | $0.0587 | $0.0566 |
2024-06-15 | $0.0568 | $0.0573 | $0.0583 | $0.0566 |
2024-06-16 | $0.0573 | $0.0570 | $0.0583 | $0.0567 |
2024-06-17 | $0.0570 | $0.0548 | $0.0574 | $0.0536 |
2024-06-18 | $0.0548 | $0.0501 | $0.0548 | $0.0493700 |
2024-06-19 | $0.0501 | $0.0516 | $0.0543 | $0.0499200 |
2024-06-20 | $0.0516 | $0.0521 | $0.0526 | $0.0515 |
2024-06-21 | $0.0521 | $0.0505 | $0.0525 | $0.0501 |
2024-06-22 | $0.0505 | $0.0507 | $0.0513 | $0.0504 |
2024-06-23 | $0.0507 | $0.0496600 | $0.0509 | $0.0496000 |
2024-06-24 | $0.0496600 | $0.0496900 | $0.0497000 | $0.0496600 |