OBSR
Observer Rank 1109
Website
Twitter
6,007,080,871 OBSR
Buy / Sell
Get Wallet
Observer
Observer Price $0.00
$0.00
Observer 24h Vol
$401,327
$401,327
Observer Market Cap $8,164,307
$8,164,307
24h Vol
7 BTC 1 H
-0.37 %
24 H
-0.87 %
7 d
-2.31 %
Today Observer price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 6,007,080,871 OBSR are currently circulating in the Market. Observer price is currently experiencing a change of -0.87 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Observer have been traded on Crypto Exchanges. Get Observer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Observer
Symbol
OBSR
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
135 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
6,007,080,871 OBSR
1h
-0.37 %
24h
-0.87 %
7d
-2.31 %
Twitter
Website
Share Observer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0016280 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0015940 | $0.0013280 |
| 2023-09-22 | $0.0013280 | $0.0015950 | $0.0015950 | $0.0013290 |
| 2023-09-23 | $0.0015950 | $0.0013290 | $0.0015950 | $0.0010630 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0010500 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0010520 |
| 2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0010490 |
| 2023-09-27 | $0.0013110 | $0.0010540 | $0.0013180 | $0.0010540 |
| 2023-09-28 | $0.0010540 | $0.0013510 | $0.0013510 | $0.0010810 |
| 2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0010760 |
| 2023-09-30 | $0.0013450 | $0.0010790 | $0.0013480 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0014000 | $0.0014000 | $0.0011200 |
| 2023-10-02 | $0.0014000 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0011120 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0011180 |
| 2023-10-07 | $0.0013970 | $0.0013980 | $0.0013980 | $0.0013960 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0011170 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0011040 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0010750 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0016120 | $0.0016120 | $0.0010750 |
| 2023-10-14 | $0.0016120 | $0.0016110 | $0.0018800 | $0.0013430 |
| 2023-10-15 | $0.0016110 | $0.0016310 | $0.0019020 | $0.0013590 |
| 2023-10-16 | $0.0016310 | $0.0011410 | $0.0017110 | $0.0011410 |
| 2023-10-17 | $0.0011410 | $0.0014200 | $0.0014200 | $0.0011360 |
| 2023-10-18 | $0.0014200 | $0.0014160 | $0.0014160 | $0.0011330 |
| 2023-10-19 | $0.0014160 | $0.0014370 | $0.0014370 | $0.0011490 |
| 2023-10-20 | $0.0014370 | $0.0014840 | $0.0014840 | $0.0011870 |
| 2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2023-10-23 | $0.0015000 | $0.0013230 | $0.0016540 | $0.0013230 |
| 2023-10-24 | $0.0013230 | $0.0013570 | $0.0016960 | $0.0010180 |
| 2023-10-25 | $0.0013570 | $0.0017250 | $0.0017250 | $0.0013800 |
| 2023-10-26 | $0.0017250 | $0.0013660 | $0.0017080 | $0.0013660 |
| 2023-10-27 | $0.0013660 | $0.0013560 | $0.0016950 | $0.0013560 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0010230 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0010360 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0010350 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0010400 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0010630 |
| 2023-11-02 | $0.0014180 | $0.0010480 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0013890 | $0.0017370 | $0.0010420 |
| 2023-11-04 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013880 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0010630 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0014260 | $0.0010690 |
| 2023-11-09 | $0.0014260 | $0.0014680 | $0.0014680 | $0.0011010 |
| 2023-11-10 | $0.0014680 | $0.0014660 | $0.0014690 | $0.0014660 |
| 2023-12-24 | $0.0021870 | $0.0017210 | $0.0021510 | $0.0017210 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0021800 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017010 | $0.0021260 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0021730 | $0.0021730 | $0.0017390 |
| 2023-12-28 | $0.0021730 | $0.0017040 | $0.0021290 | $0.0017040 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0021040 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0021070 | $0.0021070 | $0.0016860 |
| 2023-12-31 | $0.0021070 | $0.0016910 | $0.0021140 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0022100 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0022490 | $0.0013490 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0017680 | $0.0013250 | $0.0017670 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0017600 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0017580 | $0.0017580 | $0.0013190 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0014100 |
| 2024-01-09 | $0.0018800 | $0.0013840 | $0.0018450 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0014000 | $0.0018670 | $0.0014000 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0018540 | $0.0013910 |
| 2024-01-12 | $0.0013910 | $0.0017110 | $0.0017110 | $0.0012830 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2024-01-14 | $0.0017140 | $0.0016680 | $0.0016680 | $0.0012510 |
| 2024-01-15 | $0.0016680 | $0.0017000 | $0.0017000 | $0.0012750 |
| 2024-01-16 | $0.0017000 | $0.0021570 | $0.0021570 | $0.0012940 |
| 2024-01-17 | $0.0021570 | $0.0021370 | $0.0021370 | $0.0017100 |
| 2024-01-18 | $0.0021370 | $0.0016510 | $0.0020640 | $0.0012390 |
| 2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0012490 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0012500 |
| 2024-01-21 | $0.0016670 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2024-01-22 | $0.0016630 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0011960 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0012020 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0011980 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0012540 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0012640 |
| 2024-01-28 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0012610 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0012990 |
| 2024-01-30 | $0.0017320 | $0.0012880 | $0.0017180 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0017230 | $0.0017230 | $0.0012920 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0012770 | $0.0017030 | $0.0012770 |
| 2024-02-05 | $0.0012770 | $0.0012800 | $0.0017070 | $0.0012800 |
| 2024-02-06 | $0.0012800 | $0.0012930 | $0.0017240 | $0.0012930 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0017740 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-09 | $0.0018120 | $0.0014150 | $0.0023580 | $0.0014150 |
| 2024-02-10 | $0.0014150 | $0.0019110 | $0.0019110 | $0.0014330 |
| 2024-02-11 | $0.0019110 | $0.0014490 | $0.0019320 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0019980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0019890 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0020740 | $0.0020740 | $0.0015550 |
| 2024-02-15 | $0.0020740 | $0.0015580 | $0.0020770 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015650 | $0.0020870 | $0.0015650 |
| 2024-02-17 | $0.0015650 | $0.0015640 | $0.0015660 | $0.0015640 |
| 2024-02-18 | $0.0015500 | $0.0015640 | $0.0020860 | $0.0015640 |
| 2024-02-19 | $0.0015640 | $0.0015530 | $0.0020710 | $0.0015530 |
| 2024-02-20 | $0.0015530 | $0.0015540 | $0.0015550 | $0.0015530 |
| 2024-02-22 | $0.0015560 | $0.0015380 | $0.0020510 | $0.0015380 |
| 2024-02-23 | $0.0015380 | $0.0015220 | $0.0020300 | $0.0015220 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0020630 | $0.0015470 |
| 2024-02-25 | $0.0015470 | $0.0015520 | $0.0020690 | $0.0015520 |
| 2024-02-26 | $0.0015520 | $0.0021810 | $0.0021810 | $0.0016360 |
| 2024-02-27 | $0.0021810 | $0.0017120 | $0.0022830 | $0.0017120 |
| 2024-02-28 | $0.0017120 | $0.0018750 | $0.0025000 | $0.0018750 |
| 2024-02-29 | $0.0018750 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2024-03-01 | $0.0024470 | $0.0018730 | $0.0024970 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0024820 | $0.0024820 | $0.0018610 |
| 2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0018940 |
| 2024-03-04 | $0.0025260 | $0.0020500 | $0.0027340 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0025520 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0026450 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0026770 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0027310 | $0.0027310 | $0.0020480 |
| 2024-03-09 | $0.0027310 | $0.0027290 | $0.0027330 | $0.0027280 |
| 2024-03-10 | $0.0027380 | $0.0020710 | $0.0027610 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0028840 | $0.0028840 | $0.0021630 |
| 2024-03-12 | $0.0028840 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0029250 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0028550 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0027800 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0026100 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0027350 | $0.0027350 | $0.0020510 |
| 2024-03-18 | $0.0027350 | $0.0020280 | $0.0027040 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0012380 | $0.0018580 | $0.0012380 |
| 2024-03-20 | $0.0012380 | $0.0020360 | $0.0027140 | $0.0013570 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0026200 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0025530 | $0.0019150 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0025600 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0026880 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0027960 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0028000 | $0.0028000 | $0.0021000 |
| 2024-03-27 | $0.0028000 | $0.0020830 | $0.0027770 | $0.0013890 |
| 2024-03-28 | $0.0020830 | $0.0021240 | $0.0028320 | $0.0021240 |
| 2024-03-29 | $0.0021240 | $0.0034950 | $0.0041940 | $0.0020970 |
| 2024-03-30 | $0.0034950 | $0.0027850 | $0.0041780 | $0.0020890 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0035660 | $0.0021390 |
| 2024-04-01 | $0.0028530 | $0.0020910 | $0.0034840 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0026190 | $0.0026190 | $0.0019640 |
| 2024-04-03 | $0.0026190 | $0.0019800 | $0.0026390 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0027410 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0027140 | $0.0027140 | $0.0020360 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0020670 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0034680 | $0.0020810 |
| 2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0021490 |
| 2024-04-09 | $0.0028650 | $0.0020740 | $0.0027650 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0028250 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0028010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0026860 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0025610 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0013150 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0025380 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0025530 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0024510 | $0.0024510 | $0.0012260 |
| 2024-04-18 | $0.0024510 | $0.0019050 | $0.0025400 | $0.0019050 |
| 2024-04-19 | $0.0019050 | $0.0019150 | $0.0025540 | $0.0019150 |
| 2024-04-20 | $0.0019150 | $0.0025990 | $0.0025990 | $0.0019490 |
| 2024-04-21 | $0.0025990 | $0.0019490 | $0.0025980 | $0.0019490 |
| 2024-04-22 | $0.0019490 | $0.0020060 | $0.0026740 | $0.0020060 |
| 2024-04-23 | $0.0020060 | $0.0019920 | $0.0026570 | $0.0019920 |
| 2024-04-24 | $0.0019920 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0012900 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0025500 | $0.0012750 |
| 2024-04-27 | $0.0019130 | $0.0019030 | $0.0019030 | $0.0012690 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0012620 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0012770 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0012130 |
| 2024-05-01 | $0.0018190 | $0.0018230 | $0.0018230 | $0.0018190 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0012580 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0012780 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0012810 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0012630 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0012460 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0012620 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0012160 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0012160 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0012290 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0012590 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0012310 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0013250 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0013050 |
| 2024-05-17 | $0.0019580 | $0.0013410 | $0.0020120 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0020080 | $0.0020080 | $0.0013390 |
| 2024-05-19 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0013250 |
| 2024-05-20 | $0.0019880 | $0.0013240 | $0.0019880 | $0.0013240 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0013820 |
| 2024-05-23 | $0.0020740 | $0.0020780 | $0.0020790 | $0.0020740 |
| 2024-05-24 | $0.0013590 | $0.0020560 | $0.0027420 | $0.0013710 |
| 2024-05-25 | $0.0020560 | $0.0020790 | $0.0020790 | $0.0013860 |
| 2024-05-26 | $0.0020790 | $0.0020550 | $0.0027400 | $0.0013700 |
| 2024-05-27 | $0.0020550 | $0.0020820 | $0.0027750 | $0.0013880 |
| 2024-05-28 | $0.0020820 | $0.0020500 | $0.0027330 | $0.0013670 |
| 2024-05-29 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0013520 |
| 2024-05-30 | $0.0020270 | $0.0020300 | $0.0020310 | $0.0020270 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0020320 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0020640 | $0.0020640 | $0.0013760 |
| 2024-06-04 | $0.0020640 | $0.0020640 | $0.0020660 | $0.0020640 |
| Pair | Exchange |
|---|---|
| OBSR/KRW | bithumb |
| OBSR/KRW | coinone |
| OBSR/BTC | upbit |
| OBSR/KRW | upbit |
Description
Description
OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.
| Full Name | OBSERVER Coin (OBSR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.obsr.org/ |
| @observerfounda1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,007,080,871 OBSR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.