ONIT
ONBUFF Rank 735
770,075,466 ONIT
Buy / Sell
Get Wallet
ONBUFF
ONBUFF Price $0.05
$0.05
ONBUFF 24h Vol
$381
$381
ONBUFF Market Cap $35,847,363
$35,847,363
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-5.26 %
Today ONBUFF price in US dollars is currently
0.0466
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 770,075,466 ONIT are currently circulating in the Market. ONBUFF price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ONBUFF have been traded on Crypto Exchanges. Get ONBUFF's progress by adding it to your favourites and creating a free portfolio.
Full Name
ONBUFF
Symbol
ONIT
Algorithm
N/A
BTC Price
0.00000069 BTC
BTC Market
529 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
770,075,466 ONIT
1h
0 %
24h
0 %
7d
-5.26 %
Reddit
N/A
Website
N/A
Share ONBUFF Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0233300 | $0.0225800 | $0.0231100 | $0.0220500 |
| 2023-09-22 | $0.0225800 | $0.0223300 | $0.0231300 | $0.0223300 |
| 2023-09-23 | $0.0223300 | $0.0228600 | $0.0234000 | $0.0223300 |
| 2023-09-24 | $0.0228600 | $0.0223200 | $0.0228500 | $0.0220600 |
| 2023-09-25 | $0.0223200 | $0.0226200 | $0.0226200 | $0.0218300 |
| 2023-09-26 | $0.0226200 | $0.0222800 | $0.0228000 | $0.0220200 |
| 2023-09-27 | $0.0222800 | $0.0224100 | $0.0226700 | $0.0218800 |
| 2023-09-28 | $0.0224100 | $0.0224300 | $0.0229700 | $0.0224300 |
| 2023-09-29 | $0.0224300 | $0.0226000 | $0.0228700 | $0.0223300 |
| 2023-09-30 | $0.0226000 | $0.0223800 | $0.0226500 | $0.0223800 |
| 2023-10-01 | $0.0223800 | $0.0232400 | $0.0238000 | $0.0232400 |
| 2023-10-02 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0225600 |
| 2023-10-03 | $0.0231100 | $0.0233100 | $0.0235900 | $0.0224900 |
| 2023-10-04 | $0.0233100 | $0.0233400 | $0.0239000 | $0.0230700 |
| 2023-10-05 | $0.0233400 | $0.0227500 | $0.0230300 | $0.0224800 |
| 2023-10-06 | $0.0227500 | $0.0229200 | $0.0234800 | $0.0229200 |
| 2023-10-07 | $0.0229200 | $0.0229100 | $0.0229200 | $0.0229000 |
| 2023-10-08 | $0.0232200 | $0.0231800 | $0.0234600 | $0.0226300 |
| 2023-10-09 | $0.0231800 | $0.0229100 | $0.0229100 | $0.0226300 |
| 2023-10-10 | $0.0229100 | $0.0224600 | $0.0227400 | $0.0221900 |
| 2023-10-11 | $0.0224600 | $0.0233800 | $0.0266000 | $0.0220300 |
| 2023-10-12 | $0.0233800 | $0.0224800 | $0.0235500 | $0.0219400 |
| 2023-10-13 | $0.0224800 | $0.0223000 | $0.0225600 | $0.0217600 |
| 2023-10-14 | $0.0223000 | $0.0220200 | $0.0222900 | $0.0217500 |
| 2023-10-15 | $0.0220200 | $0.0225600 | $0.0225600 | $0.0220100 |
| 2023-10-16 | $0.0225600 | $0.0222400 | $0.0236700 | $0.0219600 |
| 2023-10-17 | $0.0222400 | $0.0224400 | $0.0230100 | $0.0218800 |
| 2023-10-18 | $0.0224400 | $0.0218100 | $0.0223800 | $0.0218100 |
| 2023-10-19 | $0.0218100 | $0.0247100 | $0.0278700 | $0.0218400 |
| 2023-10-20 | $0.0247100 | $0.0249300 | $0.0305700 | $0.0243400 |
| 2023-10-21 | $0.0249300 | $0.0263300 | $0.0281300 | $0.0248400 |
| 2023-10-22 | $0.0263300 | $0.0246000 | $0.0276000 | $0.0240000 |
| 2023-10-23 | $0.0246000 | $0.0251400 | $0.0284500 | $0.0244800 |
| 2023-10-24 | $0.0251400 | $0.0244200 | $0.0261200 | $0.0240900 |
| 2023-10-25 | $0.0244200 | $0.0251900 | $0.0262200 | $0.0245000 |
| 2023-10-26 | $0.0251900 | $0.0245900 | $0.0252800 | $0.0242500 |
| 2023-10-27 | $0.0245900 | $0.0247500 | $0.0264500 | $0.0244100 |
| 2023-10-28 | $0.0247500 | $0.0248900 | $0.0255700 | $0.0245400 |
| 2023-10-29 | $0.0248900 | $0.0248700 | $0.0255600 | $0.0248700 |
| 2023-10-30 | $0.0248700 | $0.0248400 | $0.0255300 | $0.0244900 |
| 2023-10-31 | $0.0248400 | $0.0249500 | $0.0256500 | $0.0242600 |
| 2023-11-01 | $0.0249500 | $0.0244500 | $0.0255200 | $0.0241000 |
| 2023-11-02 | $0.0244500 | $0.0244600 | $0.0248100 | $0.0241100 |
| 2023-11-03 | $0.0244600 | $0.0253500 | $0.0260500 | $0.0243100 |
| 2023-11-04 | $0.0253500 | $0.0256900 | $0.0257100 | $0.0253300 |
| 2023-11-05 | $0.0252600 | $0.0245300 | $0.0252300 | $0.0238300 |
| 2023-11-06 | $0.0245300 | $0.0248900 | $0.0252400 | $0.0241900 |
| 2023-11-07 | $0.0248900 | $0.0251500 | $0.0255000 | $0.0248000 |
| 2023-11-08 | $0.0251500 | $0.0256600 | $0.0263700 | $0.0249500 |
| 2023-11-09 | $0.0256600 | $0.0256900 | $0.0264300 | $0.0245900 |
| 2023-11-10 | $0.0256900 | $0.0253200 | $0.0257000 | $0.0252800 |
| 2023-12-24 | $0.0310500 | $0.0305500 | $0.0309800 | $0.0296900 |
| 2023-12-25 | $0.0305500 | $0.0318200 | $0.0322600 | $0.0305200 |
| 2023-12-26 | $0.0318200 | $0.0306100 | $0.0314600 | $0.0301900 |
| 2023-12-27 | $0.0306100 | $0.0308600 | $0.0321700 | $0.0304300 |
| 2023-12-28 | $0.0308600 | $0.0306600 | $0.0306600 | $0.0298100 |
| 2023-12-29 | $0.0306600 | $0.0290300 | $0.0302900 | $0.0286100 |
| 2023-12-30 | $0.0290300 | $0.0295000 | $0.0295000 | $0.0282400 |
| 2023-12-31 | $0.0295000 | $0.0291700 | $0.0296000 | $0.0287500 |
| 2024-01-01 | $0.0291700 | $0.0296100 | $0.0313800 | $0.0296100 |
| 2024-01-02 | $0.0296100 | $0.0296800 | $0.0305800 | $0.0292300 |
| 2024-01-03 | $0.0296800 | $0.0291400 | $0.0308500 | $0.0270000 |
| 2024-01-04 | $0.0291400 | $0.0291700 | $0.0300500 | $0.0287300 |
| 2024-01-05 | $0.0291700 | $0.0291600 | $0.0300400 | $0.0282700 |
| 2024-01-06 | $0.0291600 | $0.0277100 | $0.0294700 | $0.0277100 |
| 2024-01-07 | $0.0277100 | $0.0272500 | $0.0294500 | $0.0268100 |
| 2024-01-08 | $0.0272500 | $0.0281900 | $0.0296000 | $0.0281900 |
| 2024-01-09 | $0.0281900 | $0.0276700 | $0.0286000 | $0.0272100 |
| 2024-01-10 | $0.0276700 | $0.0280000 | $0.0289300 | $0.0275300 |
| 2024-01-11 | $0.0280000 | $0.0278100 | $0.0296700 | $0.0273500 |
| 2024-01-12 | $0.0278100 | $0.0278000 | $0.0278000 | $0.0256700 |
| 2024-01-13 | $0.0278000 | $0.0282700 | $0.0287000 | $0.0274200 |
| 2024-01-14 | $0.0282700 | $0.0271100 | $0.0279400 | $0.0271100 |
| 2024-01-15 | $0.0271100 | $0.0284700 | $0.0284700 | $0.0276200 |
| 2024-01-16 | $0.0284700 | $0.0289000 | $0.0293300 | $0.0280400 |
| 2024-01-17 | $0.0289000 | $0.0282100 | $0.0290600 | $0.0277800 |
| 2024-01-18 | $0.0282100 | $0.0272500 | $0.0276600 | $0.0260100 |
| 2024-01-19 | $0.0272500 | $0.0270600 | $0.0295500 | $0.0266400 |
| 2024-01-20 | $0.0270600 | $0.0270900 | $0.0279200 | $0.0266700 |
| 2024-01-21 | $0.0270900 | $0.0274400 | $0.0278500 | $0.0266000 |
| 2024-01-22 | $0.0274400 | $0.0268800 | $0.0284600 | $0.0256900 |
| 2024-01-23 | $0.0268800 | $0.0271200 | $0.0283100 | $0.0263200 |
| 2024-01-24 | $0.0271200 | $0.0264500 | $0.0276500 | $0.0264500 |
| 2024-01-25 | $0.0264500 | $0.0263600 | $0.0279600 | $0.0259600 |
| 2024-01-26 | $0.0263600 | $0.0271800 | $0.0288500 | $0.0267600 |
| 2024-01-27 | $0.0271800 | $0.0273800 | $0.0282200 | $0.0265400 |
| 2024-01-28 | $0.0273800 | $0.0269000 | $0.0281600 | $0.0264800 |
| 2024-01-29 | $0.0269000 | $0.0268500 | $0.0281500 | $0.0268500 |
| 2024-01-30 | $0.0268500 | $0.0270500 | $0.0270500 | $0.0266300 |
| 2024-01-31 | $0.0270500 | $0.0280900 | $0.0306400 | $0.0263800 |
| 2024-02-01 | $0.0280900 | $0.0275700 | $0.0305800 | $0.0275700 |
| 2024-02-02 | $0.0275700 | $0.0272000 | $0.0280700 | $0.0267700 |
| 2024-02-03 | $0.0272000 | $0.0270900 | $0.0275200 | $0.0266600 |
| 2024-02-04 | $0.0270900 | $0.0263900 | $0.0268200 | $0.0259700 |
| 2024-02-05 | $0.0263900 | $0.0264500 | $0.0268800 | $0.0256000 |
| 2024-02-06 | $0.0264500 | $0.0267200 | $0.0267200 | $0.0258500 |
| 2024-02-07 | $0.0267200 | $0.0266000 | $0.0274900 | $0.0266000 |
| 2024-02-08 | $0.0266000 | $0.0280900 | $0.0321700 | $0.0271800 |
| 2024-02-09 | $0.0280900 | $0.0287600 | $0.0311200 | $0.0282900 |
| 2024-02-10 | $0.0287600 | $0.0286600 | $0.0300900 | $0.0281800 |
| 2024-02-11 | $0.0286600 | $0.0289900 | $0.0294700 | $0.0280200 |
| 2024-02-12 | $0.0289900 | $0.0289700 | $0.0304700 | $0.0284700 |
| 2024-02-13 | $0.0289700 | $0.0293400 | $0.0293400 | $0.0278500 |
| 2024-02-14 | $0.0293400 | $0.0295500 | $0.0305900 | $0.0285100 |
| 2024-02-15 | $0.0295500 | $0.0285600 | $0.0311600 | $0.0238900 |
| 2024-02-16 | $0.0285600 | $0.0286900 | $0.0286900 | $0.0276500 |
| 2024-02-17 | $0.0286900 | $0.0286900 | $0.0287000 | $0.0286900 |
| 2024-02-18 | $0.0284200 | $0.0286800 | $0.0286800 | $0.0276300 |
| 2024-02-19 | $0.0286800 | $0.0284800 | $0.0284800 | $0.0269300 |
| 2024-02-20 | $0.0284800 | $0.0282300 | $0.0287500 | $0.0277000 |
| 2024-02-21 | $0.0282300 | $0.0280000 | $0.0290400 | $0.0269600 |
| 2024-02-22 | $0.0280000 | $0.0276800 | $0.0282000 | $0.0271700 |
| 2024-02-23 | $0.0276800 | $0.0289200 | $0.0294300 | $0.0274000 |
| 2024-02-24 | $0.0289200 | $0.0299100 | $0.0304300 | $0.0288800 |
| 2024-02-25 | $0.0299100 | $0.0289700 | $0.0300000 | $0.0284500 |
| 2024-02-26 | $0.0289700 | $0.0294400 | $0.0305300 | $0.0283500 |
| 2024-02-27 | $0.0294400 | $0.0296800 | $0.0308200 | $0.0285400 |
| 2024-02-28 | $0.0296800 | $0.0293800 | $0.0325000 | $0.0281300 |
| 2024-02-29 | $0.0293800 | $0.0293700 | $0.0305900 | $0.0275300 |
| 2024-03-01 | $0.0293700 | $0.0312200 | $0.0318400 | $0.0293400 |
| 2024-03-02 | $0.0312200 | $0.0310200 | $0.0316400 | $0.0297800 |
| 2024-03-03 | $0.0310200 | $0.0322100 | $0.0341000 | $0.0309400 |
| 2024-03-04 | $0.0322100 | $0.0328000 | $0.0369000 | $0.0321200 |
| 2024-03-05 | $0.0328000 | $0.0293500 | $0.0312600 | $0.0293500 |
| 2024-03-06 | $0.0293500 | $0.0310700 | $0.0317400 | $0.0297500 |
| 2024-03-07 | $0.0310700 | $0.0321300 | $0.0321300 | $0.0307900 |
| 2024-03-08 | $0.0321300 | $0.0320900 | $0.0327700 | $0.0314000 |
| 2024-03-09 | $0.0320900 | $0.0327400 | $0.0327900 | $0.0320600 |
| 2024-03-10 | $0.0335400 | $0.0365800 | $0.0372700 | $0.0324400 |
| 2024-03-11 | $0.0365800 | $0.0396500 | $0.0454200 | $0.0360500 |
| 2024-03-12 | $0.0396500 | $0.0400100 | $0.0435800 | $0.0378700 |
| 2024-03-13 | $0.0400100 | $0.0394800 | $0.0424100 | $0.0380200 |
| 2024-03-14 | $0.0394800 | $0.0392500 | $0.0399700 | $0.0356800 |
| 2024-03-15 | $0.0392500 | $0.0403100 | $0.0458700 | $0.0375300 |
| 2024-03-16 | $0.0403100 | $0.0358900 | $0.0385000 | $0.0352400 |
| 2024-03-17 | $0.0358900 | $0.0376000 | $0.0389700 | $0.0355500 |
| 2024-03-18 | $0.0376000 | $0.0338000 | $0.0371900 | $0.0338000 |
| 2024-03-19 | $0.0338000 | $0.0309600 | $0.0346800 | $0.0297200 |
| 2024-03-20 | $0.0309600 | $0.0346100 | $0.0366400 | $0.0332500 |
| 2024-03-21 | $0.0346100 | $0.0373300 | $0.0386400 | $0.0320900 |
| 2024-03-22 | $0.0373300 | $0.0382900 | $0.0427600 | $0.0357400 |
| 2024-03-23 | $0.0382900 | $0.0384000 | $0.0390400 | $0.0364800 |
| 2024-03-24 | $0.0384000 | $0.0376400 | $0.0403200 | $0.0369600 |
| 2024-03-25 | $0.0376400 | $0.0419400 | $0.0440300 | $0.0384400 |
| 2024-03-26 | $0.0419400 | $0.0447900 | $0.0468900 | $0.0405900 |
| 2024-03-27 | $0.0447900 | $0.0444400 | $0.0465200 | $0.0409700 |
| 2024-03-28 | $0.0444400 | $0.0517 | $0.0630 | $0.0438900 |
| 2024-03-29 | $0.0517 | $0.0461400 | $0.0566 | $0.0447400 |
| 2024-03-30 | $0.0461400 | $0.0445600 | $0.0466500 | $0.0431700 |
| 2024-03-31 | $0.0445600 | $0.0435000 | $0.0463500 | $0.0427900 |
| 2024-04-01 | $0.0435000 | $0.0411100 | $0.0432100 | $0.0411100 |
| 2024-04-02 | $0.0411100 | $0.0419000 | $0.0445200 | $0.0386300 |
| 2024-04-03 | $0.0419000 | $0.0402500 | $0.0428900 | $0.0395900 |
| 2024-04-04 | $0.0402500 | $0.0411100 | $0.0431700 | $0.0404300 |
| 2024-04-05 | $0.0411100 | $0.0400400 | $0.0407200 | $0.0386800 |
| 2024-04-06 | $0.0400400 | $0.0392800 | $0.0413500 | $0.0385900 |
| 2024-04-07 | $0.0392800 | $0.0402300 | $0.0409200 | $0.0395300 |
| 2024-04-08 | $0.0402300 | $0.0415500 | $0.0422600 | $0.0408300 |
| 2024-04-09 | $0.0415500 | $0.0387100 | $0.0407900 | $0.0387100 |
| 2024-04-10 | $0.0387100 | $0.0395500 | $0.0409600 | $0.0388500 |
| 2024-04-11 | $0.0395500 | $0.0378100 | $0.0392100 | $0.0371100 |
| 2024-04-12 | $0.0378100 | $0.0322400 | $0.0382800 | $0.0322400 |
| 2024-04-13 | $0.0322400 | $0.0326500 | $0.0384100 | $0.0307300 |
| 2024-04-14 | $0.0326500 | $0.0342000 | $0.0361700 | $0.0322300 |
| 2024-04-15 | $0.0342000 | $0.0393400 | $0.0418800 | $0.0317200 |
| 2024-04-16 | $0.0393400 | $0.0414900 | $0.0485100 | $0.0376600 |
| 2024-04-17 | $0.0414900 | $0.0422900 | $0.0453500 | $0.0380000 |
| 2024-04-18 | $0.0422900 | $0.0400100 | $0.0444600 | $0.0393800 |
| 2024-04-19 | $0.0400100 | $0.0408600 | $0.0446900 | $0.0357600 |
| 2024-04-20 | $0.0408600 | $0.0415900 | $0.0454900 | $0.0402900 |
| 2024-04-21 | $0.0415900 | $0.0415700 | $0.0435200 | $0.0402700 |
| 2024-04-22 | $0.0415700 | $0.0407800 | $0.0427900 | $0.0401100 |
| 2024-04-23 | $0.0407800 | $0.0418400 | $0.0438300 | $0.0391800 |
| 2024-04-24 | $0.0418400 | $0.0385600 | $0.0404900 | $0.0372700 |
| 2024-04-25 | $0.0385600 | $0.0386900 | $0.0393400 | $0.0361100 |
| 2024-04-26 | $0.0386900 | $0.0408000 | $0.0433500 | $0.0376100 |
| 2024-04-27 | $0.0408000 | $0.0387000 | $0.0406000 | $0.0380600 |
| 2024-04-28 | $0.0387000 | $0.0372400 | $0.0385000 | $0.0366000 |
| 2024-04-29 | $0.0372400 | $0.0363900 | $0.0376700 | $0.0363900 |
| 2024-04-30 | $0.0363900 | $0.0345600 | $0.0357700 | $0.0339600 |
| 2024-05-01 | $0.0345600 | $0.0352300 | $0.0352400 | $0.0345600 |
| 2024-05-02 | $0.0343800 | $0.0342700 | $0.0348600 | $0.0336800 |
| 2024-05-03 | $0.0342700 | $0.0352300 | $0.0371200 | $0.0352300 |
| 2024-05-04 | $0.0352300 | $0.0357900 | $0.0383400 | $0.0357900 |
| 2024-05-05 | $0.0357900 | $0.0384200 | $0.0384200 | $0.0358600 |
| 2024-05-06 | $0.0384200 | $0.0385300 | $0.0398000 | $0.0366400 |
| 2024-05-07 | $0.0385300 | $0.0417600 | $0.0430000 | $0.0373900 |
| 2024-05-08 | $0.0417600 | $0.0477200 | $0.0489400 | $0.0409900 |
| 2024-05-09 | $0.0477200 | $0.0447800 | $0.0517 | $0.0435200 |
| 2024-05-10 | $0.0447800 | $0.0413400 | $0.0455900 | $0.0401200 |
| 2024-05-11 | $0.0413400 | $0.0407500 | $0.0419700 | $0.0401400 |
| 2024-05-12 | $0.0407500 | $0.0430200 | $0.0454800 | $0.0405600 |
| 2024-05-13 | $0.0430200 | $0.0453100 | $0.0465700 | $0.0434200 |
| 2024-05-14 | $0.0453100 | $0.0517 | $0.0542 | $0.0430800 |
| 2024-05-15 | $0.0517 | $0.0496800 | $0.0576 | $0.0483600 |
| 2024-05-16 | $0.0496800 | $0.0489400 | $0.0516 | $0.0476300 |
| 2024-05-17 | $0.0489400 | $0.0476100 | $0.0510 | $0.0462700 |
| 2024-05-18 | $0.0476100 | $0.0441700 | $0.0475200 | $0.0435000 |
| 2024-05-19 | $0.0441700 | $0.0437400 | $0.0457300 | $0.0424100 |
| 2024-05-20 | $0.0437400 | $0.0492900 | $0.0514 | $0.0464300 |
| 2024-05-21 | $0.0492900 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2024-05-22 | $0.0484000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2024-05-23 | $0.0477000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2024-05-24 | $0.0468800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2024-05-25 | $0.0473000 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2024-05-26 | $0.0478100 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2024-05-27 | $0.0472600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2024-05-28 | $0.0478800 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2024-05-29 | $0.0471500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2024-05-30 | $0.0466300 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2024-05-31 | $0.0471600 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2024-06-01 | $0.0465600 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2024-06-02 | $0.0467300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2024-06-03 | $0.0467400 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2024-06-04 | $0.0474700 | $0.0474900 | $0.0475200 | $0.0474700 |
| 2024-06-06 | $0.0490700 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2024-06-07 | $0.0488300 | $0.0488200 | $0.0488500 | $0.0488000 |
| 2024-06-08 | $0.0478400 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2024-06-09 | $0.0478200 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2024-06-10 | $0.0480500 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2024-06-11 | $0.0479600 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2024-06-12 | $0.0464500 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2024-06-13 | $0.0470900 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2024-06-14 | $0.0460500 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2024-06-15 | $0.0455400 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2024-06-16 | $0.0456700 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2024-06-17 | $0.0459800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2024-06-18 | $0.0458700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2024-06-19 | $0.0449600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2024-06-20 | $0.0448200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2024-06-21 | $0.0447500 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2024-06-22 | $0.0442400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2024-06-23 | $0.0443300 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2024-06-24 | $0.0435900 | $0.0435100 | $0.0436500 | $0.0434500 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.