CHAT
OpenChat Rank 4241
Website
0 CHAT
Buy / Sell
Get Wallet
OpenChat
OpenChat Price $0.32
$0.32
OpenChat 24h Vol
$40,081
$40,081
OpenChat Market Cap $0
$0
24h Vol
1 BTC 1 H
0.09 %
24 H
1.43 %
7 d
0.8 %
Today OpenChat price in US dollars is currently
0.3220
USD, and if converted to Bitcoin is
0.00000533
BTC. A total of N/A are currently circulating in the Market. OpenChat price is currently experiencing a change of 1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars OpenChat have been traded on Crypto Exchanges. Get OpenChat's progress by adding it to your favourites and creating a free portfolio.
Full Name
OpenChat
Symbol
CHAT
Algorithm
Scrypt
BTC Price
0.00000533 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 CHAT
1h
0.09 %
24h
1.43 %
7d
0.8 %
Reddit
N/A
Website
Share OpenChat Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-02 | $0.0001850 | $0.0000400 | $0.0001850 | $0.0000400 |
| 2024-03-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-05 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2024-03-06 | $0.0000500 | $0.0001000 | $0.0001000 | $0.0000500 |
| 2024-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-20 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2024-03-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-02 | $0.0001100 | $0.0003850 | $0.0003980 | $0.0001100 |
| 2024-04-03 | $0.0003850 | $0.0001160 | $0.0003850 | $0.0001160 |
| 2024-04-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-17 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-14 | $0.0001160 | $2.49 | $3.16 | $0.0001160 |
| 2024-06-15 | $2.49 | $2.15 | $2.58 | $1.90 |
| 2024-06-16 | $2.15 | $2.32 | $2.44 | $1.95 |
| 2024-06-17 | $2.32 | $2.01 | $2.32 | $1.87 |
| 2024-06-18 | $2.01 | $1.87 | $2.01 | $1.57 |
| 2024-06-19 | $1.87 | $2.11 | $2.27 | $1.80 |
| 2024-06-20 | $2.11 | $2.18 | $2.78 | $2.06 |
| 2024-06-21 | $2.18 | $2.34 | $2.43 | $2.08 |
| 2024-06-22 | $2.34 | $2.17 | $2.37 | $2.12 |
| 2024-06-23 | $2.17 | $2.12 | $2.39 | $2.05 |
| 2024-06-24 | $2.12 | $2.10 | $2.13 | $2.09 |
| Pair | Exchange |
|---|---|
| CHAT/BTC | bigone |
| CHAT/ETH | bigone |
| CHAT/BTC | binance |
| CHAT/ETH | binance |
| CHAT/BTC | bw |
| CHAT/USDT | bw |
| CHAT/KRW | coinnest |
| CHAT/BTC | exx |
| CHAT/ETH | exx |
| CHAT/BTC | hitbtc |
| CHAT/ETH | hitbtc |
| CHAT/USD | hitbtc |
| CHAT/USDT | hitbtc |
| CHAT/BTC | huobikorea |
| CHAT/ETH | huobikorea |
| CHAT/BTC | huobipro |
| CHAT/ETH | huobipro |
| CHAT/QTUM | lbank |
| CHAT/BTC | okex |
| CHAT/ETH | okex |
| CHAT/USDT | okex |
| CHAT/KRW | probit |
| CHAT/BTC | yobit |
| CHAT/DOGE | yobit |
| CHAT/ETH | yobit |
| CHAT/RUR | yobit |
| CHAT/USD | yobit |
| CHAT/WAVES | yobit |
| CHAT/BTC | zb |
| CHAT/QC | zb |
| CHAT/USDT | zb |
Description
Description
ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.
| Full Name | ChatCoin (CHAT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | https://www.crypto-chat.net/chat/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 64 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.