OLE
OpenLeverage Rank 1206
Website
Twitter
188,630,573 OLE
Buy / Sell
Get Wallet
OpenLeverage
OpenLeverage Price $0.03
$0.03
OpenLeverage 24h Vol
$313,933
$313,933
OpenLeverage Market Cap $6,122,488
$6,122,488
24h Vol
5 BTC 1 H
-0.17 %
24 H
-1.82 %
7 d
-36.25 %
Today OpenLeverage price in US dollars is currently
0.0325
USD, and if converted to Bitcoin is
0.00000054
BTC. A total of 188,630,573 OLE are currently circulating in the Market. OpenLeverage price is currently experiencing a change of -1.82 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars OpenLeverage have been traded on Crypto Exchanges. Get OpenLeverage's progress by adding it to your favourites and creating a free portfolio.
Full Name
OpenLeverage
Symbol
OLE
Algorithm
BTC Price
0.00000054 BTC
BTC Market
101 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
188,630,573 OLE
1h
-0.17 %
24h
-1.82 %
7d
-36.25 %
Twitter
Facebook
Share OpenLeverage Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.008106 | $0.008180 | $0.008259 | $0.008008 |
| 2023-10-22 | $0.008180 | $0.008180 | $0.008180 | $0.008180 |
| 2023-10-23 | $0.008179 | $0.008437 | $0.008493 | $0.008007 |
| 2023-10-24 | $0.008437 | $0.008127 | $0.009011 | $0.006965 |
| 2023-10-25 | $0.008127 | $0.008516 | $0.008785 | $0.007986 |
| 2023-10-26 | $0.008516 | $0.008436 | $0.008784 | $0.007059 |
| 2023-10-27 | $0.008436 | $0.008854 | $0.009014 | $0.007363 |
| 2023-10-28 | $0.008854 | $0.009012 | $0.009012 | $0.008525 |
| 2023-10-29 | $0.009012 | $0.008643 | $0.009728 | $0.008550 |
| 2023-10-30 | $0.008643 | $0.008774 | $0.009559 | $0.008643 |
| 2023-10-31 | $0.008774 | $0.008739 | $0.009616 | $0.008208 |
| 2023-11-01 | $0.008739 | $0.008662 | $0.009260 | $0.007884 |
| 2023-11-02 | $0.008662 | $0.009455 | $0.0100100 | $0.008662 |
| 2023-11-03 | $0.009455 | $0.009238 | $0.009613 | $0.008645 |
| 2023-11-04 | $0.009238 | $0.009176 | $0.009238 | $0.009175 |
| 2023-11-05 | $0.009596 | $0.0099360 | $0.0108100 | $0.008984 |
| 2023-11-06 | $0.0099360 | $0.0109500 | $0.0109700 | $0.009522 |
| 2023-11-07 | $0.0109500 | $0.009686 | $0.0111100 | $0.009438 |
| 2023-11-08 | $0.009686 | $0.0115900 | $0.0126100 | $0.009641 |
| 2023-11-09 | $0.0115900 | $0.0102700 | $0.0118900 | $0.0099190 |
| 2023-11-10 | $0.0102700 | $0.0103600 | $0.0103600 | $0.0102700 |
| 2023-12-28 | $0.0131400 | $0.0128300 | $0.0135600 | $0.0125700 |
| 2023-12-29 | $0.0128300 | $0.0129600 | $0.0132800 | $0.0123500 |
| 2023-12-30 | $0.0129600 | $0.0127900 | $0.0129600 | $0.0127900 |
| 2023-12-31 | $0.0126100 | $0.0126600 | $0.0132900 | $0.0122500 |
| 2024-01-01 | $0.0126600 | $0.0129300 | $0.0132900 | $0.0117200 |
| 2024-01-02 | $0.0129300 | $0.0136700 | $0.0141300 | $0.0124000 |
| 2024-01-03 | $0.0136700 | $0.0127200 | $0.0139200 | $0.0122600 |
| 2024-01-04 | $0.0127200 | $0.0127400 | $0.0127400 | $0.0127200 |
| 2024-01-05 | $0.0122000 | $0.0121000 | $0.0124900 | $0.0115900 |
| 2024-01-06 | $0.0121000 | $0.0112500 | $0.0122100 | $0.0110000 |
| 2024-01-07 | $0.0112500 | $0.0113500 | $0.0116600 | $0.0110400 |
| 2024-01-08 | $0.0113500 | $0.0113800 | $0.0115600 | $0.0107700 |
| 2024-01-09 | $0.0113800 | $0.0109700 | $0.0115500 | $0.0107400 |
| 2024-01-10 | $0.0109700 | $0.0109700 | $0.0111100 | $0.0108700 |
| 2024-01-11 | $0.0111600 | $0.0119700 | $0.0119800 | $0.0109300 |
| 2024-01-12 | $0.0119700 | $0.0137900 | $0.0147900 | $0.0115800 |
| 2024-01-13 | $0.0137900 | $0.0121300 | $0.0137900 | $0.0116600 |
| 2024-01-14 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121300 |
| 2024-01-16 | $0.0116700 | $0.0123700 | $0.0126400 | $0.0115300 |
| 2024-01-17 | $0.0123700 | $0.0123900 | $0.0124300 | $0.0123500 |
| 2024-01-28 | $0.0116200 | $0.0111700 | $0.0118600 | $0.0111700 |
| 2024-01-29 | $0.0111700 | $0.0115800 | $0.0117300 | $0.0111700 |
| 2024-01-30 | $0.0115800 | $0.0116200 | $0.0116200 | $0.0115400 |
| 2024-02-01 | $0.0115000 | $0.0113500 | $0.0116300 | $0.0109700 |
| 2024-02-02 | $0.0113500 | $0.0110000 | $0.0114600 | $0.0108300 |
| 2024-02-03 | $0.0110000 | $0.0107700 | $0.0111500 | $0.0106000 |
| 2024-02-04 | $0.0107700 | $0.0103800 | $0.0109700 | $0.0103800 |
| 2024-02-05 | $0.0103800 | $0.0106200 | $0.0108300 | $0.0103700 |
| 2024-02-06 | $0.0106200 | $0.0106600 | $0.0109500 | $0.0103700 |
| 2024-02-07 | $0.0106600 | $0.0107600 | $0.0109900 | $0.0103500 |
| 2024-02-08 | $0.0107600 | $0.0099880 | $0.0108900 | $0.009659 |
| 2024-02-09 | $0.0099880 | $0.009892 | $0.0102700 | $0.009765 |
| 2024-02-10 | $0.009892 | $0.009710 | $0.0100700 | $0.009587 |
| 2024-02-11 | $0.009710 | $0.0100700 | $0.0104000 | $0.009534 |
| 2024-02-12 | $0.0100700 | $0.009539 | $0.0101900 | $0.009438 |
| 2024-02-13 | $0.009539 | $0.009558 | $0.009887 | $0.009100 |
| 2024-02-14 | $0.009558 | $0.009668 | $0.009887 | $0.009453 |
| 2024-02-15 | $0.009668 | $0.0105000 | $0.0110200 | $0.009594 |
| 2024-02-16 | $0.0105000 | $0.0113500 | $0.0117200 | $0.0103500 |
| 2024-02-17 | $0.0113500 | $0.0114200 | $0.0114600 | $0.0113500 |
| 2024-02-18 | $0.0111700 | $0.0115900 | $0.0117800 | $0.0104500 |
| 2024-02-19 | $0.0115900 | $0.0117000 | $0.0121000 | $0.0108800 |
| 2024-02-20 | $0.0117000 | $0.0117200 | $0.0118300 | $0.0116000 |
| 2024-02-22 | $0.0113100 | $0.0112000 | $0.0114900 | $0.0110000 |
| 2024-02-23 | $0.0112000 | $0.0111900 | $0.0112700 | $0.0111300 |
| 2024-02-24 | $0.0105400 | $0.0108100 | $0.0113100 | $0.0105000 |
| 2024-02-25 | $0.0108100 | $0.0112600 | $0.0114400 | $0.0106000 |
| 2024-02-26 | $0.0112600 | $0.0110500 | $0.0114600 | $0.0108400 |
| 2024-02-27 | $0.0110500 | $0.0113800 | $0.0115000 | $0.0108600 |
| 2024-02-28 | $0.0113800 | $0.0115900 | $0.0126100 | $0.0112400 |
| 2024-02-29 | $0.0115900 | $0.0128000 | $0.0132700 | $0.0115300 |
| 2024-03-01 | $0.0128000 | $0.1212000 | $0.1300000 | $0.0127200 |
| 2024-03-02 | $0.1212000 | $0.0504 | $0.1212000 | $0.0412800 |
| 2024-03-03 | $0.0504 | $0.0448800 | $0.0533 | $0.0400000 |
| 2024-03-04 | $0.0448800 | $0.0399900 | $0.0480800 | $0.0370000 |
| 2024-03-05 | $0.0399900 | $0.0360000 | $0.0405700 | $0.0333200 |
| 2024-03-06 | $0.0360000 | $0.0548 | $0.0606 | $0.0360000 |
| 2024-03-07 | $0.0548 | $0.0495200 | $0.0558 | $0.0440000 |
| 2024-03-08 | $0.0495200 | $0.0474700 | $0.0503 | $0.0433400 |
| 2024-03-09 | $0.0474700 | $0.0471500 | $0.0479500 | $0.0470800 |
| 2024-03-10 | $0.0485000 | $0.0463100 | $0.0489900 | $0.0442000 |
| 2024-03-11 | $0.0463100 | $0.0486200 | $0.0518 | $0.0450000 |
| 2024-03-12 | $0.0486200 | $0.0483400 | $0.0510 | $0.0465000 |
| 2024-03-13 | $0.0483400 | $0.0481600 | $0.0483400 | $0.0479700 |
| 2024-03-14 | $0.0471900 | $0.0418500 | $0.0480000 | $0.0409500 |
| 2024-03-15 | $0.0418500 | $0.0389200 | $0.0423300 | $0.0361900 |
| 2024-03-16 | $0.0389200 | $0.0349400 | $0.0394000 | $0.0338300 |
| 2024-03-17 | $0.0349400 | $0.0344700 | $0.0354700 | $0.0330000 |
| 2024-03-18 | $0.0344700 | $0.0351600 | $0.0355600 | $0.0344600 |
| 2024-03-19 | $0.0334100 | $0.0306200 | $0.0335900 | $0.0282400 |
| 2024-03-20 | $0.0306200 | $0.0306000 | $0.0308100 | $0.0305200 |
| 2024-03-23 | $0.0304900 | $0.0311500 | $0.0327000 | $0.0301000 |
| 2024-03-24 | $0.0311500 | $0.0325400 | $0.0332600 | $0.0304300 |
| 2024-03-25 | $0.0325400 | $0.0326300 | $0.0327000 | $0.0324200 |
| 2024-03-26 | $0.0486800 | $0.0501 | $0.0553 | $0.0458000 |
| 2024-03-27 | $0.0501 | $0.0499100 | $0.0501 | $0.0492400 |
| 2024-03-29 | $0.0707 | $0.0882 | $0.0981 | $0.0700 |
| 2024-03-30 | $0.0882 | $0.0906 | $0.1000000 | $0.0872 |
| 2024-03-31 | $0.0906 | $0.0934 | $0.1000000 | $0.0868 |
| 2024-04-01 | $0.0934 | $0.0816 | $0.0964 | $0.0660 |
| 2024-04-02 | $0.0816 | $0.0740 | $0.0846 | $0.0690 |
| 2024-04-03 | $0.0740 | $0.0769 | $0.0896 | $0.0720 |
| 2024-04-04 | $0.0769 | $0.0933 | $0.0933 | $0.0759 |
| 2024-04-05 | $0.0933 | $0.0915 | $0.0943 | $0.0839 |
| 2024-04-06 | $0.0915 | $0.0950 | $0.0966 | $0.0898 |
| 2024-04-07 | $0.0950 | $0.0912 | $0.0960 | $0.0901 |
| 2024-04-08 | $0.0912 | $0.0894 | $0.0949 | $0.0871 |
| 2024-04-09 | $0.0894 | $0.0866 | $0.0917 | $0.0780 |
| 2024-04-10 | $0.0866 | $0.0813 | $0.0884 | $0.0780 |
| 2024-04-11 | $0.0813 | $0.0826 | $0.0877 | $0.0732 |
| 2024-04-12 | $0.0826 | $0.0777 | $0.0900 | $0.0737 |
| 2024-04-13 | $0.0777 | $0.0649 | $0.0829 | $0.0596 |
| 2024-04-14 | $0.0649 | $0.0729 | $0.0754 | $0.0639 |
| 2024-04-15 | $0.0729 | $0.0740 | $0.0782 | $0.0719 |
| 2024-04-16 | $0.0740 | $0.0742 | $0.0749 | $0.0660 |
| 2024-04-17 | $0.0742 | $0.0699 | $0.0920 | $0.0680 |
| 2024-04-18 | $0.0699 | $0.0697 | $0.0713 | $0.0659 |
| 2024-04-19 | $0.0697 | $0.0797 | $0.0799 | $0.0645 |
| 2024-04-20 | $0.0797 | $0.0864 | $0.0880 | $0.0751 |
| 2024-04-21 | $0.0864 | $0.0839 | $0.0877 | $0.0806 |
| 2024-04-22 | $0.0839 | $0.0878 | $0.0920 | $0.0821 |
| 2024-04-23 | $0.0878 | $0.0877 | $0.0908 | $0.0847 |
| 2024-04-24 | $0.0877 | $0.0869 | $0.0961 | $0.0863 |
| 2024-04-25 | $0.0869 | $0.0836 | $0.0884 | $0.0762 |
| 2024-04-26 | $0.0836 | $0.0790 | $0.0900 | $0.0772 |
| 2024-04-27 | $0.0790 | $0.0787 | $0.0799 | $0.0733 |
| 2024-04-28 | $0.0787 | $0.0768 | $0.0798 | $0.0759 |
| 2024-04-29 | $0.0768 | $0.0793 | $0.0816 | $0.0676 |
| 2024-04-30 | $0.0793 | $0.0724 | $0.0813 | $0.0710 |
| 2024-05-01 | $0.0724 | $0.0723 | $0.0729 | $0.0720 |
| 2024-05-02 | $0.0692 | $0.0685 | $0.0711 | $0.0651 |
| 2024-05-03 | $0.0685 | $0.0756 | $0.0774 | $0.0662 |
| 2024-05-04 | $0.0756 | $0.0841 | $0.0941 | $0.0708 |
| 2024-05-05 | $0.0841 | $0.0997300 | $0.1070000 | $0.0821 |
| 2024-05-06 | $0.0997300 | $0.1094000 | $0.1200000 | $0.0949 |
| 2024-05-07 | $0.1094000 | $0.1046000 | $0.1163000 | $0.1005000 |
| 2024-05-08 | $0.1046000 | $0.1018000 | $0.1148000 | $0.0950 |
| 2024-05-09 | $0.1018000 | $0.1058000 | $0.1092000 | $0.0950 |
| 2024-05-10 | $0.1058000 | $0.0989 | $0.1066000 | $0.0965 |
| 2024-05-11 | $0.0989 | $0.0975 | $0.1035000 | $0.0960 |
| 2024-05-12 | $0.0975 | $0.0976 | $0.1058000 | $0.0953 |
| 2024-05-13 | $0.0976 | $0.0909 | $0.0994100 | $0.0901 |
| 2024-05-14 | $0.0909 | $0.0795 | $0.0916 | $0.0757 |
| 2024-05-15 | $0.0795 | $0.0901 | $0.0939 | $0.0720 |
| 2024-05-16 | $0.0901 | $0.0882 | $0.0959 | $0.0860 |
| 2024-05-17 | $0.0882 | $0.0967 | $0.1022000 | $0.0857 |
| 2024-05-18 | $0.0967 | $0.1028000 | $0.1036000 | $0.0917 |
| 2024-05-19 | $0.1028000 | $0.1013000 | $0.1056000 | $0.0990400 |
| 2024-05-20 | $0.1013000 | $0.0862 | $0.1015000 | $0.0809 |
| 2024-05-21 | $0.0862 | $0.0825 | $0.0900 | $0.0786 |
| 2024-05-22 | $0.0825 | $0.0833 | $0.0837 | $0.0783 |
| 2024-05-23 | $0.0833 | $0.0824 | $0.0888 | $0.0811 |
| 2024-05-24 | $0.0824 | $0.0868 | $0.0901 | $0.0806 |
| 2024-05-25 | $0.0868 | $0.0884 | $0.0892 | $0.0838 |
| 2024-05-26 | $0.0884 | $0.0891 | $0.0905 | $0.0870 |
| 2024-05-27 | $0.0891 | $0.0829 | $0.0905 | $0.0819 |
| 2024-05-28 | $0.0829 | $0.0774 | $0.0837 | $0.0738 |
| 2024-05-29 | $0.0774 | $0.0767 | $0.0788 | $0.0751 |
| 2024-05-30 | $0.0767 | $0.0779 | $0.0801 | $0.0751 |
| 2024-05-31 | $0.0779 | $0.0793 | $0.0822 | $0.0766 |
| 2024-06-01 | $0.0793 | $0.0790 | $0.0810 | $0.0766 |
| 2024-06-02 | $0.0790 | $0.0810 | $0.0820 | $0.0774 |
| 2024-06-03 | $0.0810 | $0.0841 | $0.0847 | $0.0788 |
| 2024-06-04 | $0.0841 | $0.0840 | $0.0842 | $0.0840 |
| 2024-06-08 | $0.0794 | $0.0761 | $0.0809 | $0.0754 |
| 2024-06-09 | $0.0761 | $0.0735 | $0.0770 | $0.0728 |
| 2024-06-10 | $0.0735 | $0.0702 | $0.0748 | $0.0696 |
| 2024-06-11 | $0.0702 | $0.0700 | $0.0707 | $0.0699 |
| Pair | Exchange |
|---|---|
| OLE/BUSD | bilaxy |
| OLE/USDT | bitmart |
| OLE/USD | cryptodotcom |
| OLE/USDT | cryptodotcom |
| OLE/USDT | kucoin |
| OLE/USDT | lbank |
| OLE/USDT | mexc |
Description
Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
| Full Name | Olive (OLE) |
|---|---|
| Start Date | 2018-09-06 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://olivecoin.co/static/indexe.html |
| @OliveCoinOLE | |
| https://www.facebook.com/olivevnofficial/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 188,630,573 OLE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.