OPUL
Opulous Rank 706
283,693,726 OPUL
Buy / Sell
Get Wallet
Opulous
Opulous Price $0.10
$0.10
Opulous 24h Vol
$1,120,456
$1,120,456
Opulous Market Cap $27,248,763
$27,248,763
24h Vol
19 BTC 1 H
0.54 %
24 H
-4.23 %
7 d
-12.07 %
Today Opulous price in US dollars is currently
0.0961
USD, and if converted to Bitcoin is
0.00000159
BTC. A total of 283,693,726 OPUL are currently circulating in the Market. Opulous price is currently experiencing a change of -4.23 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Opulous have been traded on Crypto Exchanges. Get Opulous's progress by adding it to your favourites and creating a free portfolio.
Full Name
Opulous
Symbol
OPUL
Algorithm
N/A
BTC Price
0.00000159 BTC
BTC Market
451 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
283,693,726 OPUL
1h
0.54 %
24h
-4.23 %
7d
-12.07 %
Reddit
N/A
Website
N/A
Share Opulous Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0571 | $0.0573 | $0.0575 | $0.0549 |
| 2023-09-21 | $0.0573 | $0.0570 | $0.0575 | $0.0532 |
| 2023-09-22 | $0.0570 | $0.0556 | $0.0576 | $0.0538 |
| 2023-09-23 | $0.0556 | $0.0556 | $0.0561 | $0.0553 |
| 2023-09-24 | $0.0556 | $0.0565 | $0.0568 | $0.0551 |
| 2023-09-25 | $0.0565 | $0.0557 | $0.0573 | $0.0537 |
| 2023-09-26 | $0.0557 | $0.0551 | $0.0567 | $0.0538 |
| 2023-09-27 | $0.0551 | $0.0527 | $0.0560 | $0.009650 |
| 2023-09-28 | $0.0527 | $0.0533 | $0.0551 | $0.0501 |
| 2023-09-29 | $0.0533 | $0.0510 | $0.0539 | $0.0506 |
| 2023-09-30 | $0.0510 | $0.0521 | $0.0523 | $0.0502 |
| 2023-10-01 | $0.0521 | $0.0518 | $0.0542 | $0.0514 |
| 2023-10-02 | $0.0518 | $0.0520 | $0.0525 | $0.0489400 |
| 2023-10-03 | $0.0520 | $0.0527 | $0.0534 | $0.0507 |
| 2023-10-04 | $0.0527 | $0.0514 | $0.0533 | $0.0501 |
| 2023-10-05 | $0.0514 | $0.0505 | $0.0523 | $0.0489300 |
| 2023-10-06 | $0.0505 | $0.0487700 | $0.0520 | $0.0479000 |
| 2023-10-07 | $0.0487700 | $0.0488000 | $0.0488000 | $0.0487300 |
| 2023-10-08 | $0.0496800 | $0.0502 | $0.0508 | $0.0491700 |
| 2023-10-09 | $0.0502 | $0.0505 | $0.0528 | $0.0483900 |
| 2023-10-10 | $0.0505 | $0.0504 | $0.0520 | $0.0481900 |
| 2023-10-11 | $0.0504 | $0.0478600 | $0.0509 | $0.0475600 |
| 2023-10-12 | $0.0478600 | $0.0463800 | $0.0478000 | $0.0461100 |
| 2023-10-13 | $0.0463800 | $0.0465300 | $0.0474300 | $0.0454300 |
| 2023-10-14 | $0.0465300 | $0.0458100 | $0.0479400 | $0.0452500 |
| 2023-10-15 | $0.0458100 | $0.0461600 | $0.0470400 | $0.0452400 |
| 2023-10-16 | $0.0461600 | $0.0458100 | $0.0476200 | $0.0441500 |
| 2023-10-17 | $0.0458100 | $0.0508 | $0.0524 | $0.0446100 |
| 2023-10-18 | $0.0508 | $0.0510 | $0.0511 | $0.0468500 |
| 2023-10-19 | $0.0510 | $0.0498500 | $0.0517 | $0.0496300 |
| 2023-10-20 | $0.0498500 | $0.0491100 | $0.0517 | $0.0477300 |
| 2023-10-21 | $0.0491100 | $0.0523 | $0.0525 | $0.0494000 |
| 2023-10-22 | $0.0523 | $0.0525 | $0.0538 | $0.0504 |
| 2023-10-23 | $0.0525 | $0.0501 | $0.0559 | $0.0492800 |
| 2023-10-24 | $0.0501 | $0.0516 | $0.0531 | $0.0484700 |
| 2023-10-25 | $0.0516 | $0.0599 | $0.0619 | $0.0514 |
| 2023-10-26 | $0.0599 | $0.0683 | $0.0770 | $0.0595 |
| 2023-10-27 | $0.0683 | $0.0820 | $0.0850 | $0.0667 |
| 2023-10-28 | $0.0820 | $0.0800 | $0.0855 | $0.0761 |
| 2023-10-29 | $0.0800 | $0.0796 | $0.0840 | $0.0704 |
| 2023-10-30 | $0.0796 | $0.0898 | $0.0941 | $0.0747 |
| 2023-10-31 | $0.0898 | $0.1091000 | $0.1101000 | $0.0877 |
| 2023-11-01 | $0.1091000 | $0.1125000 | $0.1189000 | $0.1031000 |
| 2023-11-02 | $0.1125000 | $0.1036000 | $0.1100000 | $0.0920 |
| 2023-11-03 | $0.1036000 | $0.1029000 | $0.1092000 | $0.0932 |
| 2023-11-04 | $0.1029000 | $0.1040000 | $0.1043000 | $0.1026000 |
| 2023-11-05 | $0.1149000 | $0.1102000 | $0.1202000 | $0.1049000 |
| 2023-11-06 | $0.1102000 | $0.0965 | $0.1149000 | $0.0957 |
| 2023-11-07 | $0.0965 | $0.0917 | $0.1039000 | $0.0883 |
| 2023-11-08 | $0.0917 | $0.0981 | $0.0986 | $0.0858 |
| 2023-11-09 | $0.0981 | $0.0895 | $0.1139000 | $0.0885 |
| 2023-11-10 | $0.0895 | $0.0900 | $0.0903 | $0.0891 |
| 2023-12-24 | $0.1423000 | $0.1351000 | $0.1401000 | $0.1322000 |
| 2023-12-25 | $0.1351000 | $0.1312000 | $0.1412000 | $0.1279000 |
| 2023-12-26 | $0.1312000 | $0.1296000 | $0.1323000 | $0.1255000 |
| 2023-12-27 | $0.1296000 | $0.1305000 | $0.1406000 | $0.1279000 |
| 2023-12-28 | $0.1305000 | $0.1324000 | $0.1340000 | $0.1235000 |
| 2023-12-29 | $0.1324000 | $0.1274000 | $0.1330000 | $0.1244000 |
| 2023-12-30 | $0.1274000 | $0.1150000 | $0.1279000 | $0.1090000 |
| 2023-12-31 | $0.1150000 | $0.1154000 | $0.1217000 | $0.1129000 |
| 2024-01-01 | $0.1154000 | $0.1201000 | $0.1245000 | $0.1166000 |
| 2024-01-02 | $0.1201000 | $0.1176000 | $0.1225000 | $0.1163000 |
| 2024-01-03 | $0.1176000 | $0.1090000 | $0.1179000 | $0.1085000 |
| 2024-01-04 | $0.1090000 | $0.1233000 | $0.1236000 | $0.1078000 |
| 2024-01-05 | $0.1233000 | $0.1144000 | $0.1280000 | $0.1142000 |
| 2024-01-06 | $0.1144000 | $0.1090000 | $0.1143000 | $0.1077000 |
| 2024-01-07 | $0.1090000 | $0.1114000 | $0.1173000 | $0.1070000 |
| 2024-01-08 | $0.1114000 | $0.1156000 | $0.1180000 | $0.1093000 |
| 2024-01-09 | $0.1156000 | $0.1093000 | $0.1240000 | $0.1085000 |
| 2024-01-10 | $0.1093000 | $0.1123000 | $0.1213000 | $0.1098000 |
| 2024-01-11 | $0.1123000 | $0.1308000 | $0.1333000 | $0.1091000 |
| 2024-01-12 | $0.1308000 | $0.1270000 | $0.1420000 | $0.1202000 |
| 2024-01-13 | $0.1270000 | $0.1257000 | $0.1380000 | $0.1192000 |
| 2024-01-14 | $0.1257000 | $0.1212000 | $0.1252000 | $0.1187000 |
| 2024-01-15 | $0.1212000 | $0.1293000 | $0.1324000 | $0.1199000 |
| 2024-01-16 | $0.1293000 | $0.1253000 | $0.1365000 | $0.1253000 |
| 2024-01-17 | $0.1253000 | $0.1210000 | $0.1262000 | $0.1185000 |
| 2024-01-18 | $0.1210000 | $0.1123000 | $0.1194000 | $0.1087000 |
| 2024-01-19 | $0.1123000 | $0.1144000 | $0.1149000 | $0.1059000 |
| 2024-01-20 | $0.1144000 | $0.1126000 | $0.1183000 | $0.1103000 |
| 2024-01-21 | $0.1126000 | $0.1110000 | $0.1166000 | $0.1074000 |
| 2024-01-22 | $0.1110000 | $0.1027000 | $0.1110000 | $0.1012000 |
| 2024-01-23 | $0.1027000 | $0.1002000 | $0.1055000 | $0.0838 |
| 2024-01-24 | $0.1002000 | $0.1074000 | $0.1075000 | $0.0964 |
| 2024-01-25 | $0.1074000 | $0.1057000 | $0.1095000 | $0.1008000 |
| 2024-01-26 | $0.1057000 | $0.1114000 | $0.1134000 | $0.1043000 |
| 2024-01-27 | $0.1114000 | $0.1124000 | $0.1144000 | $0.1070000 |
| 2024-01-28 | $0.1124000 | $0.1145000 | $0.1196000 | $0.1090000 |
| 2024-01-29 | $0.1145000 | $0.1146000 | $0.1224000 | $0.1092000 |
| 2024-01-30 | $0.1146000 | $0.1051000 | $0.1166000 | $0.1038000 |
| 2024-01-31 | $0.1051000 | $0.0960 | $0.1025000 | $0.0934 |
| 2024-02-01 | $0.0960 | $0.0936 | $0.0984 | $0.0914 |
| 2024-02-02 | $0.0936 | $0.0940 | $0.0946 | $0.0910 |
| 2024-02-03 | $0.0940 | $0.0940 | $0.0945 | $0.0914 |
| 2024-02-04 | $0.0940 | $0.0957 | $0.0984 | $0.0922 |
| 2024-02-05 | $0.0957 | $0.0979 | $0.0993000 | $0.0938 |
| 2024-02-06 | $0.0979 | $0.0938 | $0.1020000 | $0.0933 |
| 2024-02-07 | $0.0938 | $0.0951 | $0.0985 | $0.0927 |
| 2024-02-08 | $0.0951 | $0.0955 | $0.0956 | $0.0923 |
| 2024-02-09 | $0.0955 | $0.0945 | $0.0982 | $0.0929 |
| 2024-02-10 | $0.0945 | $0.0958 | $0.0959 | $0.0927 |
| 2024-02-11 | $0.0958 | $0.0998100 | $0.0998100 | $0.0939 |
| 2024-02-12 | $0.0998100 | $0.1004000 | $0.1094000 | $0.0990800 |
| 2024-02-13 | $0.1004000 | $0.1003000 | $0.1023000 | $0.0986 |
| 2024-02-14 | $0.1003000 | $0.1017000 | $0.1056000 | $0.1004000 |
| 2024-02-15 | $0.1017000 | $0.1019000 | $0.1045000 | $0.0991400 |
| 2024-02-16 | $0.1019000 | $0.0992600 | $0.1055000 | $0.0988 |
| 2024-02-17 | $0.0992600 | $0.0998400 | $0.0999000 | $0.0988 |
| 2024-02-18 | $0.0993300 | $0.1006000 | $0.1046000 | $0.0991500 |
| 2024-02-19 | $0.1006000 | $0.1145000 | $0.1162000 | $0.0992500 |
| 2024-02-20 | $0.1145000 | $0.1061000 | $0.1192000 | $0.1055000 |
| 2024-02-21 | $0.1061000 | $0.1047000 | $0.1075000 | $0.1032000 |
| 2024-02-22 | $0.1047000 | $0.1053000 | $0.1083000 | $0.1005000 |
| 2024-02-23 | $0.1053000 | $0.1216000 | $0.1238000 | $0.1013000 |
| 2024-02-24 | $0.1216000 | $0.1190000 | $0.1317000 | $0.1175000 |
| 2024-02-25 | $0.1190000 | $0.1293000 | $0.1401000 | $0.1136000 |
| 2024-02-26 | $0.1293000 | $0.1349000 | $0.1390000 | $0.1281000 |
| 2024-02-27 | $0.1349000 | $0.1325000 | $0.1382000 | $0.1234000 |
| 2024-02-28 | $0.1325000 | $0.1361000 | $0.1395000 | $0.1218000 |
| 2024-02-29 | $0.1361000 | $0.1263000 | $0.1395000 | $0.1253000 |
| 2024-03-01 | $0.1263000 | $0.1369000 | $0.1404000 | $0.1270000 |
| 2024-03-02 | $0.1369000 | $0.1310000 | $0.1393000 | $0.1292000 |
| 2024-03-03 | $0.1310000 | $0.1268000 | $0.1360000 | $0.1232000 |
| 2024-03-04 | $0.1268000 | $0.1189000 | $0.1324000 | $0.1167000 |
| 2024-03-05 | $0.1189000 | $0.1093000 | $0.1180000 | $0.1090000 |
| 2024-03-06 | $0.1093000 | $0.1282000 | $0.2337000 | $0.1079000 |
| 2024-03-07 | $0.1282000 | $0.1527000 | $0.1668000 | $0.1264000 |
| 2024-03-08 | $0.1527000 | $0.1510000 | $0.1656000 | $0.1461000 |
| 2024-03-09 | $0.1510000 | $0.1508000 | $0.1515000 | $0.1506000 |
| 2024-03-10 | $0.1847000 | $0.1965000 | $0.2043000 | $0.1781000 |
| 2024-03-11 | $0.1965000 | $0.1954000 | $0.2126000 | $0.1925000 |
| 2024-03-12 | $0.1954000 | $0.1969000 | $0.1983000 | $0.1706000 |
| 2024-03-13 | $0.1969000 | $0.1821000 | $0.1983000 | $0.1821000 |
| 2024-03-14 | $0.1821000 | $0.2296000 | $0.2455000 | $0.1734000 |
| 2024-03-15 | $0.2296000 | $0.2500000 | $0.2544000 | $0.1973000 |
| 2024-03-16 | $0.2500000 | $0.2042000 | $0.2388000 | $0.2013000 |
| 2024-03-17 | $0.2042000 | $0.2090000 | $0.2203000 | $0.2072000 |
| 2024-03-18 | $0.2090000 | $0.1997000 | $0.2038000 | $0.1868000 |
| 2024-03-19 | $0.1997000 | $0.1660000 | $0.1829000 | $0.1596000 |
| 2024-03-20 | $0.1660000 | $0.2031000 | $0.2181000 | $0.1755000 |
| 2024-03-21 | $0.2031000 | $0.2438000 | $0.2484000 | $0.2014000 |
| 2024-03-22 | $0.2438000 | $0.2235000 | $0.2595000 | $0.2228000 |
| 2024-03-23 | $0.2235000 | $0.2292000 | $0.2434000 | $0.2230000 |
| 2024-03-24 | $0.2292000 | $0.2407000 | $0.2433000 | $0.2329000 |
| 2024-03-25 | $0.2407000 | $0.2748000 | $0.2763000 | $0.2484000 |
| 2024-03-26 | $0.2748000 | $0.2679000 | $0.2850000 | $0.1436000 |
| 2024-03-27 | $0.2679000 | $0.3580000 | $0.3836000 | $0.2516000 |
| 2024-03-28 | $0.3580000 | $0.3298000 | $0.3785000 | $0.3241000 |
| 2024-03-29 | $0.3298000 | $0.3087000 | $0.3252000 | $0.2978000 |
| 2024-03-30 | $0.3087000 | $0.2733000 | $0.3300000 | $0.2704000 |
| 2024-03-31 | $0.2733000 | $0.3241000 | $0.3365000 | $0.2828000 |
| 2024-04-01 | $0.3241000 | $0.2848000 | $0.3204000 | $0.2743000 |
| 2024-04-02 | $0.2848000 | $0.2644000 | $0.2851000 | $0.2471000 |
| 2024-04-03 | $0.2644000 | $0.2597000 | $0.2795000 | $0.2514000 |
| 2024-04-04 | $0.2597000 | $0.2631000 | $0.2739000 | $0.2488000 |
| 2024-04-05 | $0.2631000 | $0.2443000 | $0.2692000 | $0.2418000 |
| 2024-04-06 | $0.2443000 | $0.2405000 | $0.2522000 | $0.2351000 |
| 2024-04-07 | $0.2405000 | $0.2701000 | $0.2754000 | $0.2392000 |
| 2024-04-08 | $0.2701000 | $0.2822000 | $0.3083000 | $0.2700000 |
| 2024-04-09 | $0.2822000 | $0.2448000 | $0.2811000 | $0.2349000 |
| 2024-04-10 | $0.2449000 | $0.2457000 | $0.2553000 | $0.2349000 |
| 2024-04-11 | $0.2457000 | $0.2215000 | $0.2439000 | $0.2191000 |
| 2024-04-12 | $0.2215000 | $0.2065000 | $0.2143000 | $0.1867000 |
| 2024-04-13 | $0.2065000 | $0.1880000 | $0.2085000 | $0.1755000 |
| 2024-04-14 | $0.1880000 | $0.1916000 | $0.2027000 | $0.1746000 |
| 2024-04-15 | $0.1916000 | $0.1726000 | $0.1987000 | $0.1669000 |
| 2024-04-16 | $0.1726000 | $0.1702000 | $0.1765000 | $0.1661000 |
| 2024-04-17 | $0.1702000 | $0.1801000 | $0.1816000 | $0.1615000 |
| 2024-04-18 | $0.1801000 | $0.1945000 | $0.1968000 | $0.1835000 |
| 2024-04-19 | $0.1945000 | $0.1873000 | $0.1983000 | $0.1858000 |
| 2024-04-20 | $0.1873000 | $0.1911000 | $0.1967000 | $0.1861000 |
| 2024-04-21 | $0.1911000 | $0.1778000 | $0.1923000 | $0.1737000 |
| 2024-04-22 | $0.1778000 | $0.1747000 | $0.1892000 | $0.1719000 |
| 2024-04-23 | $0.1747000 | $0.1730000 | $0.1778000 | $0.1656000 |
| 2024-04-24 | $0.1730000 | $0.1686000 | $0.1794000 | $0.1548000 |
| 2024-04-25 | $0.1686000 | $0.1917000 | $0.1927000 | $0.1621000 |
| 2024-04-26 | $0.1917000 | $0.1773000 | $0.2125000 | $0.1753000 |
| 2024-04-27 | $0.1773000 | $0.1705000 | $0.1860000 | $0.1699000 |
| 2024-04-28 | $0.1705000 | $0.1666000 | $0.1733000 | $0.1638000 |
| 2024-04-29 | $0.1666000 | $0.1554000 | $0.1677000 | $0.1520000 |
| 2024-04-30 | $0.1554000 | $0.1477000 | $0.1515000 | $0.1436000 |
| 2024-05-01 | $0.1477000 | $0.1480000 | $0.1481000 | $0.1476000 |
| 2024-05-02 | $0.1491000 | $0.1482000 | $0.1517000 | $0.1453000 |
| 2024-05-03 | $0.1482000 | $0.1599000 | $0.1631000 | $0.1475000 |
| 2024-05-04 | $0.1599000 | $0.1634000 | $0.1698000 | $0.1589000 |
| 2024-05-05 | $0.1634000 | $0.1652000 | $0.1692000 | $0.1614000 |
| 2024-05-06 | $0.1652000 | $0.1615000 | $0.1663000 | $0.1598000 |
| 2024-05-07 | $0.1615000 | $0.1612000 | $0.1669000 | $0.1555000 |
| 2024-05-08 | $0.1612000 | $0.1525000 | $0.1617000 | $0.1522000 |
| 2024-05-09 | $0.1525000 | $0.1621000 | $0.1667000 | $0.1549000 |
| 2024-05-10 | $0.1621000 | $0.1533000 | $0.1603000 | $0.1519000 |
| 2024-05-11 | $0.1533000 | $0.1645000 | $0.1650000 | $0.1512000 |
| 2024-05-12 | $0.1645000 | $0.1601000 | $0.1662000 | $0.1600000 |
| 2024-05-13 | $0.1601000 | $0.1549000 | $0.1622000 | $0.1549000 |
| 2024-05-14 | $0.1549000 | $0.1499000 | $0.1532000 | $0.1486000 |
| 2024-05-15 | $0.1499000 | $0.1655000 | $0.1669000 | $0.1529000 |
| 2024-05-16 | $0.1655000 | $0.1762000 | $0.1812000 | $0.1607000 |
| 2024-05-17 | $0.1762000 | $0.1826000 | $0.1902000 | $0.1781000 |
| 2024-05-18 | $0.1826000 | $0.1834000 | $0.1904000 | $0.1803000 |
| 2024-05-19 | $0.1834000 | $0.1807000 | $0.1861000 | $0.1773000 |
| 2024-05-20 | $0.1807000 | $0.1892000 | $0.2175000 | $0.1889000 |
| 2024-05-21 | $0.1892000 | $0.1887000 | $0.2235000 | $0.1859000 |
| 2024-05-22 | $0.1887000 | $0.1766000 | $0.1861000 | $0.1728000 |
| 2024-05-23 | $0.1766000 | $0.2017000 | $0.2027000 | $0.1687000 |
| 2024-05-24 | $0.2017000 | $0.2247000 | $0.2312000 | $0.1918000 |
| 2024-05-25 | $0.2247000 | $0.2210000 | $0.2272000 | $0.2072000 |
| 2024-05-26 | $0.2210000 | $0.2075000 | $0.2282000 | $0.2026000 |
| 2024-05-27 | $0.2075000 | $0.2226000 | $0.2246000 | $0.2020000 |
| 2024-05-28 | $0.2226000 | $0.2091000 | $0.2204000 | $0.2048000 |
| 2024-05-29 | $0.2091000 | $0.1946000 | $0.2091000 | $0.1938000 |
| 2024-05-30 | $0.1946000 | $0.1923000 | $0.2052000 | $0.1897000 |
| 2024-05-31 | $0.1923000 | $0.1721000 | $0.1929000 | $0.1713000 |
| 2024-06-01 | $0.1721000 | $0.1741000 | $0.1761000 | $0.1703000 |
| 2024-06-02 | $0.1741000 | $0.1633000 | $0.1742000 | $0.1600000 |
| 2024-06-03 | $0.1633000 | $0.1580000 | $0.1644000 | $0.1560000 |
| 2024-06-04 | $0.1580000 | $0.1577000 | $0.1582000 | $0.1576000 |
| 2024-06-06 | $0.1708000 | $0.1720000 | $0.1763000 | $0.1633000 |
| 2024-06-07 | $0.1720000 | $0.1721000 | $0.1723000 | $0.1718000 |
| 2024-06-08 | $0.1585000 | $0.1500000 | $0.1595000 | $0.1491000 |
| 2024-06-09 | $0.1500000 | $0.1499000 | $0.1532000 | $0.1475000 |
| 2024-06-10 | $0.1499000 | $0.1489000 | $0.1537000 | $0.1478000 |
| 2024-06-11 | $0.1489000 | $0.1390000 | $0.1446000 | $0.1385000 |
| 2024-06-12 | $0.1390000 | $0.1446000 | $0.1480000 | $0.1361000 |
| 2024-06-13 | $0.1446000 | $0.1258000 | $0.1426000 | $0.1254000 |
| 2024-06-14 | $0.1258000 | $0.1212000 | $0.1266000 | $0.1208000 |
| 2024-06-15 | $0.1212000 | $0.1239000 | $0.1275000 | $0.1218000 |
| 2024-06-16 | $0.1239000 | $0.1228000 | $0.1262000 | $0.1206000 |
| 2024-06-17 | $0.1228000 | $0.1141000 | $0.1202000 | $0.1114000 |
| 2024-06-18 | $0.1141000 | $0.1099000 | $0.1145000 | $0.1040000 |
| 2024-06-19 | $0.1099000 | $0.1157000 | $0.1196000 | $0.1107000 |
| 2024-06-20 | $0.1157000 | $0.1154000 | $0.1217000 | $0.1131000 |
| 2024-06-21 | $0.1154000 | $0.1070000 | $0.1197000 | $0.1057000 |
| 2024-06-22 | $0.1070000 | $0.1045000 | $0.1067000 | $0.0999000 |
| 2024-06-23 | $0.1045000 | $0.1004000 | $0.1050000 | $0.0985 |
| 2024-06-24 | $0.1004000 | $0.1001000 | $0.1008000 | $0.0998800 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.