OGV
Origin Dollar Governance Rank 991
859,782,377 OGV
Buy / Sell
Get Wallet
Origin Dollar Governance
Origin Dollar Governance Price $0.00
$0.00
Origin Dollar Governance 24h Vol
$435,344
$435,344
Origin Dollar Governance Market Cap $3,738,714
$3,738,714
24h Vol
15 BTC 1 H
1.84 %
24 H
4.18 %
7 d
6.72 %
Today Origin Dollar Governance price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 859,782,377 OGV are currently circulating in the Market. Origin Dollar Governance price is currently experiencing a change of 4.18 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Origin Dollar Governance have been traded on Crypto Exchanges. Get Origin Dollar Governance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Dollar Governance
Symbol
OGV
Algorithm
N/A
BTC Price
0.00000015 BTC
BTC Market
125 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
859,782,377 OGV
1h
1.84 %
24h
4.18 %
7d
6.72 %
Reddit
N/A
Website
N/A
Share Origin Dollar Governance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0138400 | $0.0143800 | $0.0194600 | $0.0138300 |
| 2024-05-29 | $0.0143800 | $0.0141300 | $0.0147000 | $0.0138100 |
| 2024-05-30 | $0.0141300 | $0.0138800 | $0.0147800 | $0.0135300 |
| 2024-05-31 | $0.0138800 | $0.0140400 | $0.0145600 | $0.0137400 |
| 2024-06-01 | $0.0140400 | $0.0140400 | $0.0142800 | $0.0138200 |
| 2024-06-02 | $0.0140400 | $0.0141400 | $0.0147900 | $0.0140000 |
| 2024-06-03 | $0.0141400 | $0.0145100 | $0.0151500 | $0.0140900 |
| 2024-06-04 | $0.0145100 | $0.0144900 | $0.0145100 | $0.0144700 |
| 2024-06-06 | $0.0146200 | $0.0144200 | $0.0147500 | $0.0142800 |
| 2024-06-07 | $0.0144200 | $0.0143700 | $0.0144200 | $0.0143700 |
| 2024-06-08 | $0.0133700 | $0.0132700 | $0.0135500 | $0.0131800 |
| 2024-06-09 | $0.0132700 | $0.0131100 | $0.0134300 | $0.0128000 |
| 2024-06-10 | $0.0131100 | $0.0127600 | $0.0131100 | $0.0126800 |
| 2024-06-11 | $0.0127600 | $0.0119300 | $0.0128000 | $0.0117200 |
| 2024-06-12 | $0.0119300 | $0.0121300 | $0.0123900 | $0.0117000 |
| 2024-06-13 | $0.0121300 | $0.0112700 | $0.0121400 | $0.0110300 |
| 2024-06-14 | $0.0112700 | $0.0110200 | $0.0113400 | $0.0108200 |
| 2024-06-15 | $0.0110200 | $0.0108700 | $0.0111100 | $0.0108000 |
| 2024-06-16 | $0.0108700 | $0.0110900 | $0.0112100 | $0.0108300 |
| 2024-06-17 | $0.0110900 | $0.0106800 | $0.0111500 | $0.0105100 |
| 2024-06-18 | $0.0106800 | $0.0105900 | $0.0106900 | $0.0100800 |
| 2024-06-19 | $0.0105900 | $0.0105900 | $0.0107200 | $0.0104400 |
| 2024-06-20 | $0.0105900 | $0.0107100 | $0.0110500 | $0.0105000 |
| 2024-06-21 | $0.0107100 | $0.0104700 | $0.0107800 | $0.0103100 |
| 2024-06-22 | $0.0104700 | $0.0101200 | $0.0106000 | $0.0099720 |
| 2024-06-23 | $0.0101200 | $0.0099060 | $0.0102400 | $0.009865 |
| 2024-06-24 | $0.0099060 | $0.009883 | $0.0099210 | $0.009883 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.