ORN
Orion Rank 521
Website
Twitter
34,146,255 ORN
Buy / Sell
Get Wallet
Orion
Orion Price $1.55
$1.55
Orion 24h Vol
$12,717,429
$12,717,429
Orion Market Cap $52,766,459
$52,766,459
24h Vol
210 BTC 1 H
-1.47 %
24 H
2.28 %
7 d
-13.12 %
Today Orion price in US dollars is currently
1.55
USD, and if converted to Bitcoin is
0.00002558
BTC. A total of 34,146,255 ORN are currently circulating in the Market. Orion price is currently experiencing a change of 2.28 %, and check here all cryptocurrency. Over the past 24 hours 0.127 M US dollars Orion have been traded on Crypto Exchanges. Get Orion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Orion
Symbol
ORN
Algorithm
ETH Token
BTC Price
0.00002558 BTC
BTC Market
873 BTC
BTC 24h Vol
210 BTC
Total Coins Mined
34,146,255 ORN
1h
-1.47 %
24h
2.28 %
7d
-13.12 %
Twitter
Website
Share Orion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.5148000 | $0.5041000 | $0.5160000 | $0.4970000 |
| 2023-09-22 | $0.5041000 | $0.5139000 | $0.5216000 | $0.5009000 |
| 2023-09-23 | $0.5139000 | $0.5158000 | $0.5215000 | $0.5072000 |
| 2023-09-24 | $0.5158000 | $0.5220000 | $0.5252000 | $0.5112000 |
| 2023-09-25 | $0.5220000 | $0.5241000 | $0.5378000 | $0.5165000 |
| 2023-09-26 | $0.5241000 | $0.5211000 | $0.5297000 | $0.5141000 |
| 2023-09-27 | $0.5211000 | $0.5110000 | $0.5260000 | $0.5051000 |
| 2023-09-28 | $0.5110000 | $0.5180000 | $0.5294000 | $0.4852000 |
| 2023-09-29 | $0.5157000 | $0.5236000 | $0.5269000 | $0.5136000 |
| 2023-09-30 | $0.5259000 | $0.5183000 | $0.5281000 | $0.5153000 |
| 2023-10-01 | $0.5213000 | $0.5304000 | $0.5478000 | $0.5270000 |
| 2023-10-02 | $0.5304000 | $0.5171000 | $0.5221000 | $0.5005000 |
| 2023-10-03 | $0.5171000 | $0.5170000 | $0.5219000 | $0.5087000 |
| 2023-10-04 | $0.5228000 | $0.5093000 | $0.5228000 | $0.4956000 |
| 2023-10-05 | $0.5072000 | $0.4996000 | $0.5029000 | $0.4884000 |
| 2023-10-06 | $0.4996000 | $0.5053000 | $0.5119000 | $0.4987000 |
| 2023-10-07 | $0.5041000 | $0.5043000 | $0.5043000 | $0.5041000 |
| 2023-10-08 | $0.5157000 | $0.5011000 | $0.5166000 | $0.4954000 |
| 2023-10-09 | $0.5011000 | $0.4790000 | $0.5118000 | $0.4721000 |
| 2023-10-10 | $0.4790000 | $0.4830000 | $0.4937000 | $0.4703000 |
| 2023-10-11 | $0.4844000 | $0.4778000 | $0.4888000 | $0.4731000 |
| 2023-10-12 | $0.4778000 | $0.4649000 | $0.4726000 | $0.4588000 |
| 2023-10-13 | $0.4649000 | $0.4781000 | $0.4858000 | $0.4672000 |
| 2023-10-14 | $0.4780000 | $0.5031000 | $0.5501000 | $0.4780000 |
| 2023-10-15 | $0.5031000 | $0.4890000 | $0.5110000 | $0.4820000 |
| 2023-10-16 | $0.4861000 | $0.4896000 | $0.5040000 | $0.4832000 |
| 2023-10-17 | $0.4896000 | $0.5088000 | $0.5197000 | $0.4759000 |
| 2023-10-18 | $0.5090000 | $0.4821000 | $0.5450000 | $0.4804000 |
| 2023-10-19 | $0.4816000 | $0.4828000 | $0.4985000 | $0.4797000 |
| 2023-10-20 | $0.4828000 | $0.4959000 | $0.4975000 | $0.4831000 |
| 2023-10-21 | $0.4959000 | $0.5035000 | $0.5100000 | $0.4970000 |
| 2023-10-22 | $0.5039000 | $0.5157000 | $0.5249000 | $0.4936000 |
| 2023-10-23 | $0.5157000 | $0.5235000 | $0.5281000 | $0.5050000 |
| 2023-10-24 | $0.5235000 | $0.5299000 | $0.5533000 | $0.5084000 |
| 2023-10-25 | $0.5302000 | $0.5381000 | $0.5435000 | $0.5238000 |
| 2023-10-26 | $0.5398000 | $0.5350000 | $0.5486000 | $0.5200000 |
| 2023-10-27 | $0.5321000 | $0.5340000 | $0.5429000 | $0.5251000 |
| 2023-10-28 | $0.5340000 | $0.5490000 | $0.5525000 | $0.5312000 |
| 2023-10-29 | $0.5480000 | $0.5471000 | $0.5646000 | $0.5365000 |
| 2023-10-30 | $0.5471000 | $0.5402000 | $0.5488000 | $0.5309000 |
| 2023-10-31 | $0.5402000 | $0.5418000 | $0.5599000 | $0.5271000 |
| 2023-11-01 | $0.5418000 | $0.5505000 | $0.5520000 | $0.5256000 |
| 2023-11-02 | $0.5505000 | $0.5500000 | $0.5666000 | $0.5408000 |
| 2023-11-03 | $0.5500000 | $0.5740000 | $0.6124000 | $0.5352000 |
| 2023-11-04 | $0.5740000 | $0.5721000 | $0.5740000 | $0.5720000 |
| 2023-11-05 | $0.6110000 | $0.6609000 | $0.7270000 | $0.5970000 |
| 2023-11-06 | $0.6609000 | $0.6550000 | $0.7275000 | $0.6436000 |
| 2023-11-07 | $0.6550000 | $0.6439000 | $0.6760000 | $0.6149000 |
| 2023-11-08 | $0.6439000 | $0.6530000 | $0.6618000 | $0.6243000 |
| 2023-11-09 | $0.6530000 | $0.7161000 | $0.7363000 | $0.6480000 |
| 2023-11-10 | $0.7169000 | $0.7161000 | $0.7215000 | $0.7137000 |
| 2023-12-24 | $0.8400000 | $0.8426000 | $0.8697000 | $0.8194000 |
| 2023-12-25 | $0.8426000 | $0.8751000 | $0.8811000 | $0.8322000 |
| 2023-12-26 | $0.8751000 | $0.9449000 | $0.9560000 | $0.8236000 |
| 2023-12-27 | $0.9449000 | $0.8973000 | $1.01 | $0.8626000 |
| 2023-12-28 | $0.8973000 | $0.9149000 | $0.9667000 | $0.8639000 |
| 2023-12-29 | $0.9149000 | $0.9157000 | $0.9817000 | $0.8871000 |
| 2023-12-30 | $0.9157000 | $0.8830000 | $0.9379000 | $0.8724000 |
| 2023-12-31 | $0.8830000 | $0.8560000 | $0.9263000 | $0.8422000 |
| 2024-01-01 | $0.8560000 | $0.8857000 | $0.8861000 | $0.8220000 |
| 2024-01-02 | $0.8857000 | $0.8491000 | $0.9050000 | $0.8358000 |
| 2024-01-03 | $0.8491000 | $0.7662000 | $0.8732000 | $0.7231000 |
| 2024-01-04 | $0.7662000 | $0.8140000 | $0.8591000 | $0.7555000 |
| 2024-01-05 | $0.8140000 | $0.7934000 | $0.8337000 | $0.7757000 |
| 2024-01-06 | $0.7934000 | $0.7558000 | $0.7959000 | $0.7361000 |
| 2024-01-07 | $0.7558000 | $0.7320000 | $0.7770000 | $0.7282000 |
| 2024-01-08 | $0.7320000 | $0.7598000 | $0.7660000 | $0.7068000 |
| 2024-01-09 | $0.7598000 | $0.7470000 | $0.7636000 | $0.7107000 |
| 2024-01-10 | $0.7470000 | $0.7748000 | $0.7975000 | $0.7142000 |
| 2024-01-11 | $0.7748000 | $0.7860000 | $0.8283000 | $0.7642000 |
| 2024-01-12 | $0.7860000 | $0.8242000 | $0.8508000 | $0.7421000 |
| 2024-01-13 | $0.8242000 | $0.8100000 | $0.9106000 | $0.7882000 |
| 2024-01-14 | $0.8100000 | $0.9168000 | $0.9550000 | $0.7883000 |
| 2024-01-15 | $0.9168000 | $0.8749000 | $1.14 | $0.8305000 |
| 2024-01-16 | $0.8749000 | $0.8810000 | $0.9686000 | $0.8523000 |
| 2024-01-17 | $0.8810000 | $0.8670000 | $0.8898000 | $0.8354000 |
| 2024-01-18 | $0.8670000 | $0.8263000 | $0.8900000 | $0.8141000 |
| 2024-01-19 | $0.8263000 | $0.9080000 | $0.9681000 | $0.8031000 |
| 2024-01-20 | $0.9080000 | $0.8701000 | $0.9120000 | $0.7536000 |
| 2024-01-21 | $0.8701000 | $0.9161000 | $0.9428000 | $0.8650000 |
| 2024-01-22 | $0.9161000 | $0.8370000 | $0.9681000 | $0.8359000 |
| 2024-01-23 | $0.8370000 | $0.8508000 | $0.8527000 | $0.7860000 |
| 2024-01-24 | $0.8508000 | $0.8501000 | $0.8653000 | $0.8291000 |
| 2024-01-25 | $0.8501000 | $0.8160000 | $0.8642000 | $0.8071000 |
| 2024-01-26 | $0.8160000 | $0.8392000 | $0.8519000 | $0.8071000 |
| 2024-01-27 | $0.8392000 | $0.8300000 | $0.8576000 | $0.8254000 |
| 2024-01-28 | $0.8300000 | $0.8071000 | $0.8472000 | $0.8046000 |
| 2024-01-29 | $0.8071000 | $0.8649000 | $0.8668000 | $0.8027000 |
| 2024-01-30 | $0.8649000 | $0.8280000 | $0.8705000 | $0.8270000 |
| 2024-01-31 | $0.8280000 | $0.7979000 | $0.8333000 | $0.7847000 |
| 2024-02-01 | $0.7979000 | $0.7830000 | $0.8042000 | $0.7598000 |
| 2024-02-02 | $0.7830000 | $0.8190000 | $0.8238000 | $0.7781000 |
| 2024-02-03 | $0.8190000 | $0.7962000 | $0.8787000 | $0.7386000 |
| 2024-02-04 | $0.7962000 | $0.7801000 | $0.8110000 | $0.7397000 |
| 2024-02-05 | $0.7801000 | $0.7822000 | $0.7982000 | $0.7711000 |
| 2024-02-06 | $0.7822000 | $0.7757000 | $0.7954000 | $0.7695000 |
| 2024-02-07 | $0.7757000 | $0.8290000 | $0.8397000 | $0.7665000 |
| 2024-02-08 | $0.8290000 | $0.8780000 | $0.9198000 | $0.8240000 |
| 2024-02-09 | $0.8780000 | $0.9068000 | $0.9228000 | $0.8539000 |
| 2024-02-10 | $0.9068000 | $0.8749000 | $0.9159000 | $0.8711000 |
| 2024-02-11 | $0.8749000 | $0.8659000 | $0.8956000 | $0.8627000 |
| 2024-02-12 | $0.8659000 | $0.9349000 | $0.9576000 | $0.8335000 |
| 2024-02-13 | $0.9349000 | $1.22 | $1.27 | $0.8983000 |
| 2024-02-14 | $1.22 | $1.18 | $1.35 | $1.03 |
| 2024-02-15 | $1.18 | $1.76 | $2.18 | $1.11 |
| 2024-02-16 | $1.76 | $1.66 | $2.08 | $1.46 |
| 2024-02-17 | $1.66 | $1.68 | $1.72 | $1.65 |
| 2024-02-18 | $1.85 | $1.89 | $2.00 | $1.74 |
| 2024-02-19 | $1.89 | $1.72 | $2.16 | $1.67 |
| 2024-02-20 | $1.72 | $1.66 | $1.82 | $1.59 |
| 2024-02-21 | $1.66 | $1.59 | $1.78 | $1.55 |
| 2024-02-22 | $1.59 | $1.56 | $1.68 | $1.53 |
| 2024-02-23 | $1.56 | $1.61 | $1.73 | $1.47 |
| 2024-02-24 | $1.61 | $1.59 | $1.68 | $1.56 |
| 2024-02-25 | $1.59 | $1.81 | $1.90 | $1.58 |
| 2024-02-26 | $1.81 | $2.03 | $2.26 | $1.80 |
| 2024-02-27 | $2.03 | $1.93 | $2.18 | $1.87 |
| 2024-02-28 | $1.93 | $1.85 | $1.98 | $1.80 |
| 2024-02-29 | $1.85 | $1.81 | $1.95 | $1.78 |
| 2024-03-01 | $1.81 | $1.82 | $1.91 | $1.76 |
| 2024-03-02 | $1.82 | $1.84 | $1.85 | $1.75 |
| 2024-03-03 | $1.84 | $1.77 | $1.88 | $1.76 |
| 2024-03-04 | $1.77 | $1.88 | $1.95 | $1.69 |
| 2024-03-05 | $1.88 | $1.66 | $1.90 | $1.48 |
| 2024-03-06 | $1.66 | $1.73 | $1.76 | $1.54 |
| 2024-03-07 | $1.73 | $1.97 | $2.19 | $1.63 |
| 2024-03-08 | $1.97 | $1.99 | $2.21 | $1.84 |
| 2024-03-09 | $1.99 | $1.98 | $2.00 | $1.98 |
| 2024-03-10 | $2.01 | $1.91 | $2.01 | $1.86 |
| 2024-03-11 | $1.91 | $2.30 | $2.58 | $1.86 |
| 2024-03-12 | $2.30 | $2.25 | $2.39 | $2.00 |
| 2024-03-13 | $2.25 | $2.44 | $2.55 | $2.21 |
| 2024-03-14 | $2.44 | $2.28 | $2.47 | $2.07 |
| 2024-03-15 | $2.28 | $2.19 | $2.45 | $2.04 |
| 2024-03-16 | $2.19 | $2.41 | $2.61 | $2.13 |
| 2024-03-17 | $2.41 | $2.76 | $3.20 | $2.35 |
| 2024-03-18 | $2.76 | $2.76 | $2.93 | $2.49 |
| 2024-03-19 | $2.76 | $2.24 | $2.76 | $2.15 |
| 2024-03-20 | $2.24 | $2.44 | $2.45 | $2.08 |
| 2024-03-21 | $2.44 | $2.20 | $2.50 | $2.18 |
| 2024-03-22 | $2.20 | $2.16 | $2.24 | $2.10 |
| 2024-03-23 | $2.16 | $2.17 | $2.35 | $2.14 |
| 2024-03-24 | $2.17 | $2.29 | $2.30 | $2.11 |
| 2024-03-25 | $2.29 | $2.44 | $2.56 | $2.26 |
| 2024-03-26 | $2.44 | $2.26 | $2.50 | $2.25 |
| 2024-03-27 | $2.26 | $2.23 | $2.32 | $2.19 |
| 2024-03-28 | $2.23 | $2.35 | $2.38 | $2.23 |
| 2024-03-29 | $2.35 | $2.28 | $2.38 | $2.21 |
| 2024-03-30 | $2.28 | $2.20 | $2.30 | $2.18 |
| 2024-03-31 | $2.20 | $2.24 | $2.28 | $2.18 |
| 2024-04-01 | $2.24 | $2.36 | $2.39 | $2.19 |
| 2024-04-02 | $2.36 | $2.26 | $2.39 | $1.98 |
| 2024-04-03 | $2.26 | $2.35 | $2.54 | $2.22 |
| 2024-04-04 | $2.35 | $2.27 | $2.63 | $2.18 |
| 2024-04-05 | $2.27 | $2.19 | $2.35 | $2.16 |
| 2024-04-06 | $2.19 | $2.26 | $2.38 | $2.19 |
| 2024-04-07 | $2.26 | $2.30 | $2.31 | $2.21 |
| 2024-04-08 | $2.30 | $2.34 | $2.48 | $2.30 |
| 2024-04-09 | $2.34 | $2.26 | $2.37 | $2.21 |
| 2024-04-10 | $2.26 | $2.30 | $2.38 | $2.08 |
| 2024-04-11 | $2.30 | $2.35 | $2.39 | $2.28 |
| 2024-04-12 | $2.35 | $1.93 | $2.36 | $1.90 |
| 2024-04-13 | $1.93 | $1.61 | $2.07 | $1.45 |
| 2024-04-14 | $1.61 | $1.66 | $1.68 | $1.46 |
| 2024-04-15 | $1.66 | $1.63 | $1.89 | $1.56 |
| 2024-04-16 | $1.63 | $1.55 | $1.69 | $1.45 |
| 2024-04-17 | $1.55 | $1.39 | $1.58 | $1.36 |
| 2024-04-18 | $1.39 | $1.42 | $1.45 | $1.34 |
| 2024-04-19 | $1.42 | $1.47 | $1.59 | $1.27 |
| 2024-04-20 | $1.47 | $1.61 | $1.66 | $1.46 |
| 2024-04-21 | $1.61 | $1.55 | $1.63 | $1.52 |
| 2024-04-22 | $1.55 | $1.59 | $1.60 | $1.54 |
| 2024-04-23 | $1.59 | $1.60 | $1.63 | $1.54 |
| 2024-04-24 | $1.60 | $1.49 | $1.67 | $1.47 |
| 2024-04-25 | $1.49 | $1.79 | $1.94 | $1.44 |
| 2024-04-26 | $1.79 | $1.58 | $1.88 | $1.55 |
| 2024-04-27 | $1.58 | $1.74 | $1.83 | $1.52 |
| 2024-04-28 | $1.74 | $1.65 | $1.74 | $1.61 |
| 2024-04-29 | $1.65 | $1.70 | $1.77 | $1.62 |
| 2024-04-30 | $1.70 | $1.48 | $1.73 | $1.41 |
| 2024-05-01 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2024-05-02 | $1.43 | $1.39 | $1.45 | $1.29 |
| 2024-05-03 | $1.39 | $1.46 | $1.48 | $1.36 |
| 2024-05-04 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2024-05-05 | $1.44 | $1.46 | $1.48 | $1.39 |
| 2024-05-06 | $1.46 | $1.41 | $1.52 | $1.41 |
| 2024-05-07 | $1.41 | $1.36 | $1.44 | $1.36 |
| 2024-05-08 | $1.36 | $1.49 | $1.65 | $1.34 |
| 2024-05-09 | $1.49 | $1.49 | $1.56 | $1.40 |
| 2024-05-10 | $1.49 | $1.40 | $1.52 | $1.39 |
| 2024-05-11 | $1.40 | $1.42 | $1.47 | $1.40 |
| 2024-05-12 | $1.42 | $1.39 | $1.43 | $1.39 |
| 2024-05-13 | $1.39 | $1.31 | $1.41 | $1.29 |
| 2024-05-14 | $1.31 | $1.36 | $1.46 | $1.23 |
| 2024-05-15 | $1.36 | $1.41 | $1.43 | $1.33 |
| 2024-05-16 | $1.41 | $1.36 | $1.44 | $1.35 |
| 2024-05-17 | $1.36 | $1.39 | $1.42 | $1.35 |
| 2024-05-18 | $1.39 | $1.38 | $1.44 | $1.37 |
| 2024-05-19 | $1.38 | $1.34 | $1.39 | $1.33 |
| 2024-05-20 | $1.34 | $1.45 | $1.45 | $1.31 |
| 2024-05-21 | $1.45 | $1.48 | $1.55 | $1.44 |
| 2024-05-22 | $1.48 | $1.46 | $1.49 | $1.42 |
| 2024-05-23 | $1.46 | $1.44 | $1.51 | $1.40 |
| 2024-05-24 | $1.44 | $1.44 | $1.48 | $1.39 |
| 2024-05-25 | $1.44 | $1.44 | $1.46 | $1.42 |
| 2024-05-26 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2024-05-27 | $1.41 | $1.46 | $1.48 | $1.41 |
| 2024-05-28 | $1.46 | $1.50 | $1.52 | $1.43 |
| 2024-05-29 | $1.50 | $1.46 | $1.54 | $1.45 |
| 2024-05-30 | $1.46 | $1.47 | $1.51 | $1.42 |
| 2024-05-31 | $1.47 | $1.53 | $1.56 | $1.44 |
| 2024-06-01 | $1.53 | $1.63 | $1.78 | $1.51 |
| 2024-06-02 | $1.63 | $1.65 | $1.67 | $1.57 |
| 2024-06-03 | $1.65 | $1.62 | $1.80 | $1.62 |
| 2024-06-04 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-06-06 | $1.82 | $1.69 | $1.87 | $1.65 |
| 2024-06-07 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2024-06-08 | $1.59 | $1.62 | $1.64 | $1.52 |
| 2024-06-09 | $1.62 | $1.76 | $1.83 | $1.59 |
| 2024-06-10 | $1.76 | $1.69 | $1.86 | $1.64 |
| 2024-06-11 | $1.69 | $1.54 | $1.70 | $1.53 |
| 2024-06-12 | $1.54 | $1.63 | $1.67 | $1.49 |
| 2024-06-13 | $1.63 | $1.54 | $1.63 | $1.53 |
| 2024-06-14 | $1.54 | $1.56 | $1.58 | $1.47 |
| 2024-06-15 | $1.56 | $1.66 | $1.66 | $1.55 |
| 2024-06-16 | $1.66 | $1.78 | $1.88 | $1.64 |
| 2024-06-17 | $1.78 | $1.90 | $1.94 | $1.67 |
| 2024-06-18 | $1.90 | $1.75 | $1.95 | $1.70 |
| 2024-06-19 | $1.75 | $1.82 | $1.88 | $1.74 |
| 2024-06-20 | $1.82 | $1.81 | $1.94 | $1.80 |
| 2024-06-21 | $1.81 | $1.73 | $1.86 | $1.70 |
| 2024-06-22 | $1.73 | $1.64 | $1.76 | $1.64 |
| 2024-06-23 | $1.64 | $1.52 | $1.71 | $1.51 |
| 2024-06-24 | $1.52 | $1.52 | $1.53 | $1.51 |
Description
Description
Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.
| Full Name | Orion Protocol (ORN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.orionprotocol.io/ |
| @orion_protocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 34,146,255 ORN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.