OXEN
Oxen Rank 1267
68,350,521 OXEN
Buy / Sell
Get Wallet
Oxen
Oxen Price $0.10
$0.10
Oxen 24h Vol
$0
$0
Oxen Market Cap $6,766,845
$6,766,845
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
4.93 %
Today Oxen price in US dollars is currently
0.0990
USD, and if converted to Bitcoin is
0.00000151
BTC. A total of 68,350,521 OXEN are currently circulating in the Market. Oxen price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Oxen have been traded on Crypto Exchanges. Get Oxen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oxen
Symbol
OXEN
Algorithm
N/A
BTC Price
0.00000151 BTC
BTC Market
103 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
68,350,521 OXEN
1h
0 %
24h
0 %
7d
4.93 %
Reddit
N/A
Website
N/A
Share Oxen Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2023-09-22 | $0.0688 | $0.0678 | $0.0689 | $0.0678 |
| 2023-09-23 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-09-24 | $0.0665 | $0.0678 | $0.0707 | $0.0657 |
| 2023-09-25 | $0.0678 | $0.0681 | $0.0707 | $0.0671 |
| 2023-09-26 | $0.0681 | $0.0703 | $0.0705 | $0.0655 |
| 2023-09-27 | $0.0703 | $0.0701 | $0.0703 | $0.0700 |
| 2023-10-21 | $0.0576 | $0.0569 | $0.0613 | $0.0569 |
| 2023-10-22 | $0.0569 | $0.0549 | $0.0615 | $0.0546 |
| 2023-10-23 | $0.0549 | $0.0569 | $0.0625 | $0.0562 |
| 2023-10-24 | $0.0569 | $0.0634 | $0.0641 | $0.0580 |
| 2023-10-25 | $0.0634 | $0.0569 | $0.0652 | $0.0566 |
| 2023-10-26 | $0.0569 | $0.0570 | $0.0574 | $0.0553 |
| 2023-10-27 | $0.0570 | $0.0600 | $0.0644 | $0.0546 |
| 2023-10-28 | $0.0600 | $0.0675 | $0.0982 | $0.0593 |
| 2023-10-29 | $0.0675 | $0.0642 | $0.0684 | $0.0632 |
| 2023-10-30 | $0.0642 | $0.0562 | $0.0659 | $0.0562 |
| 2023-10-31 | $0.0562 | $0.0645 | $0.0669 | $0.0544 |
| 2023-11-01 | $0.0645 | $0.0812 | $0.1045000 | $0.0656 |
| 2023-11-02 | $0.0812 | $0.0912 | $0.0926 | $0.0709 |
| 2023-11-03 | $0.0912 | $0.0893 | $0.0931 | $0.0841 |
| 2023-11-04 | $0.0893 | $0.0893 | $0.0894 | $0.0892 |
| 2023-11-05 | $0.0902 | $0.0845 | $0.0901 | $0.0785 |
| 2023-11-06 | $0.0845 | $0.0834 | $0.0848 | $0.0817 |
| 2023-11-07 | $0.0834 | $0.0832 | $0.0882 | $0.0765 |
| 2023-11-08 | $0.0832 | $0.0816 | $0.0848 | $0.0734 |
| 2023-11-09 | $0.0816 | $0.0815 | $0.0844 | $0.0760 |
| 2023-11-10 | $0.0815 | $0.0815 | $0.0817 | $0.0812 |
| 2023-12-24 | $0.1312000 | $0.1424000 | $0.1441000 | $0.1286000 |
| 2023-12-25 | $0.1424000 | $0.1460000 | $0.1478000 | $0.1408000 |
| 2023-12-26 | $0.1460000 | $0.1365000 | $0.1429000 | $0.1195000 |
| 2023-12-27 | $0.1365000 | $0.1335000 | $0.1595000 | $0.1235000 |
| 2023-12-28 | $0.1335000 | $0.1329000 | $0.1452000 | $0.1295000 |
| 2023-12-29 | $0.1329000 | $0.1422000 | $0.1426000 | $0.1258000 |
| 2023-12-30 | $0.1422000 | $0.1344000 | $0.1441000 | $0.1340000 |
| 2023-12-31 | $0.1344000 | $0.1349000 | $0.1416000 | $0.1336000 |
| 2024-01-01 | $0.1349000 | $0.1512000 | $0.1547000 | $0.1397000 |
| 2024-01-02 | $0.1512000 | $0.1551000 | $0.1686000 | $0.1507000 |
| 2024-01-03 | $0.1551000 | $0.1461000 | $0.1517000 | $0.1376000 |
| 2024-01-04 | $0.1461000 | $0.1560000 | $0.1626000 | $0.1507000 |
| 2024-01-05 | $0.1560000 | $0.1546000 | $0.1630000 | $0.1507000 |
| 2024-01-06 | $0.1546000 | $0.1540000 | $0.1570000 | $0.1500000 |
| 2024-01-07 | $0.1540000 | $0.1525000 | $0.1543000 | $0.1499000 |
| 2024-01-08 | $0.1525000 | $0.1490000 | $0.1630000 | $0.1471000 |
| 2024-01-09 | $0.1490000 | $0.1393000 | $0.1471000 | $0.1393000 |
| 2024-01-10 | $0.1393000 | $0.1400000 | $0.1428000 | $0.1363000 |
| 2024-01-11 | $0.1400000 | $0.1446000 | $0.1474000 | $0.1187000 |
| 2024-01-12 | $0.1446000 | $0.1369000 | $0.1395000 | $0.1313000 |
| 2024-01-13 | $0.1369000 | $0.1422000 | $0.1521000 | $0.1371000 |
| 2024-01-14 | $0.1422000 | $0.1405000 | $0.1410000 | $0.1360000 |
| 2024-01-15 | $0.1405000 | $0.1432000 | $0.1436000 | $0.1385000 |
| 2024-01-16 | $0.1432000 | $0.1402000 | $0.1458000 | $0.1376000 |
| 2024-01-17 | $0.1402000 | $0.1308000 | $0.1427000 | $0.1308000 |
| 2024-01-18 | $0.1308000 | $0.1317000 | $0.1325000 | $0.1263000 |
| 2024-01-19 | $0.1317000 | $0.1245000 | $0.1336000 | $0.1203000 |
| 2024-01-20 | $0.1245000 | $0.1300000 | $0.1304000 | $0.1209000 |
| 2024-01-21 | $0.1300000 | $0.1359000 | $0.1409000 | $0.1293000 |
| 2024-01-22 | $0.1359000 | $0.1324000 | $0.1348000 | $0.1292000 |
| 2024-01-23 | $0.1324000 | $0.1256000 | $0.1360000 | $0.1236000 |
| 2024-01-24 | $0.1256000 | $0.1246000 | $0.1262000 | $0.1202000 |
| 2024-01-25 | $0.1246000 | $0.1234000 | $0.1274000 | $0.1198000 |
| 2024-01-26 | $0.1234000 | $0.1280000 | $0.1305000 | $0.1280000 |
| 2024-01-27 | $0.1280000 | $0.1276000 | $0.1297000 | $0.1272000 |
| 2024-01-28 | $0.1276000 | $0.1236000 | $0.1290000 | $0.0954 |
| 2024-01-29 | $0.1236000 | $0.1173000 | $0.1347000 | $0.1148000 |
| 2024-01-30 | $0.1173000 | $0.1194000 | $0.1194000 | $0.1164000 |
| 2024-01-31 | $0.1194000 | $0.1247000 | $0.1404000 | $0.1179000 |
| 2024-02-01 | $0.1247000 | $0.1210000 | $0.1301000 | $0.1180000 |
| 2024-02-02 | $0.1210000 | $0.1356000 | $0.1356000 | $0.1209000 |
| 2024-02-03 | $0.1356000 | $0.1217000 | $0.1354000 | $0.1204000 |
| 2024-02-04 | $0.1217000 | $0.1196000 | $0.1264000 | $0.1192000 |
| 2024-02-05 | $0.1196000 | $0.1186000 | $0.1216000 | $0.1143000 |
| 2024-02-06 | $0.1186000 | $0.1185000 | $0.1211000 | $0.1159000 |
| 2024-02-07 | $0.1185000 | $0.1140000 | $0.1304000 | $0.1042000 |
| 2024-02-08 | $0.1140000 | $0.1269000 | $0.1309000 | $0.1110000 |
| 2024-02-09 | $0.1269000 | $0.1122000 | $0.1325000 | $0.1094000 |
| 2024-02-10 | $0.1122000 | $0.1123000 | $0.1175000 | $0.1108000 |
| 2024-02-11 | $0.1123000 | $0.1106000 | $0.1179000 | $0.1082000 |
| 2024-02-12 | $0.1106000 | $0.1139000 | $0.1189000 | $0.1129000 |
| 2024-02-13 | $0.1139000 | $0.1124000 | $0.1159000 | $0.1074000 |
| 2024-02-14 | $0.1124000 | $0.1130000 | $0.1187000 | $0.1125000 |
| 2024-02-15 | $0.1130000 | $0.1163000 | $0.1194000 | $0.1101000 |
| 2024-02-16 | $0.1163000 | $0.1163000 | $0.1174000 | $0.1127000 |
| 2024-02-17 | $0.1163000 | $0.1166000 | $0.1167000 | $0.1161000 |
| 2024-02-18 | $0.1080000 | $0.1137000 | $0.1142000 | $0.1074000 |
| 2024-02-19 | $0.1137000 | $0.1041000 | $0.1134000 | $0.1030000 |
| 2024-02-20 | $0.1041000 | $0.1047000 | $0.1047000 | $0.1041000 |
| 2024-02-22 | $0.1198000 | $0.1235000 | $0.1543000 | $0.1169000 |
| 2024-02-23 | $0.1235000 | $0.1228000 | $0.1335000 | $0.1192000 |
| 2024-02-24 | $0.1228000 | $0.1191000 | $0.1264000 | $0.1186000 |
| 2024-02-25 | $0.1191000 | $0.1112000 | $0.1205000 | $0.1076000 |
| 2024-02-26 | $0.1112000 | $0.1265000 | $0.1352000 | $0.1161000 |
| 2024-02-27 | $0.1265000 | $0.1484000 | $0.1501000 | $0.1267000 |
| 2024-02-28 | $0.1484000 | $0.1469000 | $0.1681000 | $0.1431000 |
| 2024-02-29 | $0.1469000 | $0.1346000 | $0.1438000 | $0.1303000 |
| 2024-03-01 | $0.1346000 | $0.1455000 | $0.1455000 | $0.1299000 |
| 2024-03-02 | $0.1455000 | $0.1470000 | $0.1601000 | $0.1427000 |
| 2024-03-03 | $0.1470000 | $0.1585000 | $0.1623000 | $0.1478000 |
| 2024-03-04 | $0.1585000 | $0.1599000 | $0.1763000 | $0.1572000 |
| 2024-03-05 | $0.1599000 | $0.1404000 | $0.1576000 | $0.1340000 |
| 2024-03-06 | $0.1404000 | $0.1369000 | $0.1468000 | $0.1309000 |
| 2024-03-07 | $0.1369000 | $0.1365000 | $0.1385000 | $0.1345000 |
| 2024-03-08 | $0.1365000 | $0.1372000 | $0.1516000 | $0.1345000 |
| 2024-03-09 | $0.1372000 | $0.1380000 | $0.1381000 | $0.1372000 |
| 2024-03-10 | $0.1355000 | $0.1339000 | $0.1367000 | $0.1305000 |
| 2024-03-11 | $0.1339000 | $0.1370000 | $0.1500000 | $0.1305000 |
| 2024-03-12 | $0.1370000 | $0.1386000 | $0.1450000 | $0.1315000 |
| 2024-03-13 | $0.1386000 | $0.1550000 | $0.1587000 | $0.1338000 |
| 2024-03-14 | $0.1550000 | $0.1649000 | $0.1734000 | $0.1484000 |
| 2024-03-15 | $0.1649000 | $0.1682000 | $0.1724000 | $0.1591000 |
| 2024-03-16 | $0.1682000 | $0.1573000 | $0.1618000 | $0.1494000 |
| 2024-03-17 | $0.1573000 | $0.1456000 | $0.1689000 | $0.1449000 |
| 2024-03-18 | $0.1456000 | $0.1596000 | $0.1758000 | $0.1433000 |
| 2024-03-19 | $0.1596000 | $0.1356000 | $0.1517000 | $0.1350000 |
| 2024-03-20 | $0.1356000 | $0.1411000 | $0.1595000 | $0.1384000 |
| 2024-03-21 | $0.1411000 | $0.1414000 | $0.1415000 | $0.1404000 |
| 2024-03-23 | $0.1385000 | $0.1421000 | $0.1485000 | $0.1312000 |
| 2024-03-24 | $0.1421000 | $0.1613000 | $0.1613000 | $0.1425000 |
| 2024-03-25 | $0.1613000 | $0.1559000 | $0.1677000 | $0.1552000 |
| 2024-03-26 | $0.1559000 | $0.1624000 | $0.1680000 | $0.1540000 |
| 2024-03-27 | $0.1624000 | $0.1583000 | $0.1632000 | $0.1569000 |
| 2024-03-28 | $0.1583000 | $0.1692000 | $0.1699000 | $0.1607000 |
| 2024-03-29 | $0.1692000 | $0.1699000 | $0.1713000 | $0.1657000 |
| 2024-03-30 | $0.1699000 | $0.1622000 | $0.1706000 | $0.1567000 |
| 2024-03-31 | $0.1622000 | $0.1662000 | $0.1712000 | $0.1619000 |
| 2024-04-01 | $0.1662000 | $0.1589000 | $0.1652000 | $0.1582000 |
| 2024-04-02 | $0.1589000 | $0.1552000 | $0.1571000 | $0.1486000 |
| 2024-04-03 | $0.1552000 | $0.1544000 | $0.1584000 | $0.1478000 |
| 2024-04-04 | $0.1544000 | $0.1590000 | $0.1610000 | $0.1535000 |
| 2024-04-05 | $0.1590000 | $0.1676000 | $0.1710000 | $0.1574000 |
| 2024-04-06 | $0.1676000 | $0.1633000 | $0.1709000 | $0.1599000 |
| 2024-04-07 | $0.1633000 | $0.1678000 | $0.1699000 | $0.1637000 |
| 2024-04-08 | $0.1678000 | $0.1497000 | $0.1755000 | $0.1447000 |
| 2024-04-09 | $0.1497000 | $0.1492000 | $0.1499000 | $0.1491000 |
| 2024-04-10 | $0.1452000 | $0.1589000 | $0.1674000 | $0.1476000 |
| 2024-04-11 | $0.1589000 | $0.1667000 | $0.1716000 | $0.1555000 |
| 2024-04-12 | $0.1667000 | $0.1598000 | $0.1605000 | $0.1551000 |
| 2024-04-13 | $0.1598000 | $0.1344000 | $0.1530000 | $0.1312000 |
| 2024-04-14 | $0.1344000 | $0.1480000 | $0.1519000 | $0.1375000 |
| 2024-04-15 | $0.1480000 | $0.1453000 | $0.1516000 | $0.1370000 |
| 2024-04-16 | $0.1453000 | $0.1398000 | $0.1506000 | $0.1379000 |
| 2024-04-17 | $0.1398000 | $0.1446000 | $0.1452000 | $0.1269000 |
| 2024-04-18 | $0.1446000 | $0.1461000 | $0.1505000 | $0.1454000 |
| 2024-04-19 | $0.1461000 | $0.1379000 | $0.1526000 | $0.1373000 |
| 2024-04-20 | $0.1379000 | $0.1384000 | $0.1423000 | $0.1371000 |
| 2024-04-21 | $0.1384000 | $0.1397000 | $0.1423000 | $0.1371000 |
| 2024-04-22 | $0.1397000 | $0.1337000 | $0.1437000 | $0.1330000 |
| 2024-04-23 | $0.1337000 | $0.1448000 | $0.1454000 | $0.1322000 |
| 2024-04-24 | $0.1448000 | $0.1542000 | $0.1600000 | $0.1388000 |
| 2024-04-25 | $0.1542000 | $0.1399000 | $0.1554000 | $0.1277000 |
| 2024-04-26 | $0.1399000 | $0.1383000 | $0.1396000 | $0.1320000 |
| 2024-04-27 | $0.1383000 | $0.1396000 | $0.1415000 | $0.1370000 |
| 2024-04-28 | $0.1396000 | $0.1407000 | $0.1407000 | $0.1363000 |
| 2024-04-29 | $0.1407000 | $0.1449000 | $0.1456000 | $0.1411000 |
| 2024-04-30 | $0.1449000 | $0.1364000 | $0.1868000 | $0.1328000 |
| 2024-05-01 | $0.1364000 | $0.1363000 | $0.1367000 | $0.1359000 |
| 2024-05-02 | $0.1428000 | $0.1341000 | $0.1465000 | $0.1329000 |
| 2024-05-03 | $0.1341000 | $0.1422000 | $0.1472000 | $0.1390000 |
| 2024-05-04 | $0.1422000 | $0.1502000 | $0.1559000 | $0.1412000 |
| 2024-05-05 | $0.1502000 | $0.1607000 | $0.1614000 | $0.1505000 |
| 2024-05-06 | $0.1607000 | $0.1592000 | $0.1592000 | $0.1567000 |
| 2024-05-07 | $0.1592000 | $0.1701000 | $0.1701000 | $0.1546000 |
| 2024-05-08 | $0.1701000 | $0.1615000 | $0.1670000 | $0.1578000 |
| 2024-05-09 | $0.1615000 | $0.1646000 | $0.1722000 | $0.1627000 |
| 2024-05-10 | $0.1646000 | $0.1477000 | $0.1623000 | $0.1471000 |
| 2024-05-11 | $0.1477000 | $0.1411000 | $0.1502000 | $0.1393000 |
| 2024-05-12 | $0.1411000 | $0.1549000 | $0.1549000 | $0.1377000 |
| 2024-05-13 | $0.1549000 | $0.1699000 | $0.1724000 | $0.1498000 |
| 2024-05-14 | $0.1699000 | $0.1557000 | $0.1674000 | $0.1551000 |
| 2024-05-15 | $0.1557000 | $0.1510000 | $0.1676000 | $0.1477000 |
| 2024-05-16 | $0.1510000 | $0.1566000 | $0.1573000 | $0.1481000 |
| 2024-05-17 | $0.1566000 | $0.1549000 | $0.1616000 | $0.1462000 |
| 2024-05-18 | $0.1549000 | $0.1559000 | $0.1579000 | $0.1432000 |
| 2024-05-19 | $0.1559000 | $0.1723000 | $0.1922000 | $0.1511000 |
| 2024-05-20 | $0.1723000 | $0.1814000 | $0.1957000 | $0.1814000 |
| 2024-05-21 | $0.1814000 | $0.1648000 | $0.1810000 | $0.1648000 |
| 2024-05-22 | $0.1648000 | $0.1611000 | $0.1638000 | $0.1597000 |
| 2024-05-23 | $0.1611000 | $0.1590000 | $0.1610000 | $0.1488000 |
| 2024-05-24 | $0.1590000 | $0.1522000 | $0.1734000 | $0.1515000 |
| 2024-05-25 | $0.1522000 | $0.1476000 | $0.1545000 | $0.1407000 |
| 2024-05-26 | $0.1476000 | $0.1493000 | $0.1507000 | $0.1452000 |
| 2024-05-27 | $0.1493000 | $0.1513000 | $0.1651000 | $0.1499000 |
| 2024-05-28 | $0.1513000 | $0.1565000 | $0.1749000 | $0.1455000 |
| 2024-05-29 | $0.1565000 | $0.1622000 | $0.1622000 | $0.1419000 |
| 2024-05-30 | $0.1622000 | $0.1622000 | $0.1627000 | $0.1619000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.