PAID
PAID Network Rank 785
300,877,589 PAID
Buy / Sell
Get Wallet
PAID Network
PAID Network Price $0.07
$0.07
PAID Network 24h Vol
$50,624
$50,624
PAID Network Market Cap $20,414,010
$20,414,010
24h Vol
1 BTC 1 H
0.08 %
24 H
-3.17 %
7 d
2.77 %
Today PAID Network price in US dollars is currently
0.0678
USD, and if converted to Bitcoin is
0.00000112
BTC. A total of 300,877,589 PAID are currently circulating in the Market. PAID Network price is currently experiencing a change of -3.17 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars PAID Network have been traded on Crypto Exchanges. Get PAID Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
PAID Network
Symbol
PAID
Algorithm
N/A
BTC Price
0.00000112 BTC
BTC Market
338 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
300,877,589 PAID
1h
0.08 %
24h
-3.17 %
7d
2.77 %
Reddit
N/A
Website
N/A
Share PAID Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-07 | $0.0175500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2024-02-08 | $0.0179400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2024-02-09 | $0.0179100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2024-02-10 | $0.0184100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2024-02-11 | $0.0185100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-02-12 | $0.0185600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2024-02-13 | $0.0196900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-02-14 | $0.0195500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2024-02-15 | $0.0205500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2024-02-16 | $0.0209100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-02-17 | $0.0207500 | $0.0207400 | $0.0207600 | $0.0207400 |
| 2024-02-18 | $0.0206200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2024-02-19 | $0.0213200 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2024-02-20 | $0.0217900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2024-02-21 | $0.0223100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2024-02-22 | $0.0219700 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2024-02-23 | $0.0219800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-24 | $0.0216200 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2024-02-25 | $0.0221400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2024-02-26 | $0.0230300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2024-02-27 | $0.0235200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2024-02-28 | $0.0240000 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2024-02-29 | $0.0250600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2024-03-01 | $0.0247300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2024-03-02 | $0.0254300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2024-03-03 | $0.0253400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2024-03-04 | $0.0258200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-03-05 | $0.0268800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2024-03-06 | $0.0263300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2024-03-07 | $0.0282800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-03-08 | $0.0286700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2024-03-09 | $0.0288000 | $0.0287900 | $0.0288300 | $0.0287800 |
| 2024-03-10 | $0.0289600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2024-03-11 | $0.0287300 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-03-12 | $0.0300900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-03-13 | $0.0294500 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2024-03-14 | $0.0296600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2024-03-15 | $0.0287200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2024-03-16 | $0.0276900 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2024-03-17 | $0.0260500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-03-18 | $0.0269500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2024-03-19 | $0.0260500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2024-03-20 | $0.0233700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2024-03-21 | $0.0260200 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2024-03-22 | $0.0258400 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2024-03-23 | $0.0246900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2024-03-24 | $0.0246500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-03-25 | $0.0255600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2024-03-26 | $0.0265700 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-03-27 | $0.0265500 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2024-03-28 | $0.0259000 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2024-03-29 | $0.0263500 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2024-03-30 | $0.0259900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2024-03-31 | $0.0259600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-04-01 | $0.0269800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-04-02 | $0.0259400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2024-04-03 | $0.0242700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-04-04 | $0.0245100 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2024-04-05 | $0.0246400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2024-04-06 | $0.0245600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2024-04-07 | $0.0248100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-04-08 | $0.0255600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2024-04-09 | $0.0273400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-04-10 | $0.0259400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2024-04-11 | $0.0262400 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-04-12 | $0.0259200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-04-13 | $0.0239700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2024-04-14 | $0.0222900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2024-04-15 | $0.0233700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2024-04-16 | $0.0229600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2024-04-17 | $0.0228300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2024-04-18 | $0.0220900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2024-04-19 | $0.0226900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2024-04-20 | $0.0226300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2024-04-21 | $0.0233600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2024-04-22 | $0.0233000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-04-23 | $0.0236900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-04-24 | $0.0238300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2024-04-25 | $0.0232300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2024-04-26 | $0.0233500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2024-04-27 | $0.0231600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2024-04-28 | $0.0240700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2024-04-29 | $0.0241400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-04-30 | $0.0238000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2024-05-01 | $0.0222800 | $0.0223500 | $0.0223600 | $0.0222800 |
| 2024-05-02 | $0.0219700 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2024-05-03 | $0.0221000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2024-05-04 | $0.0229700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2024-05-05 | $0.0230700 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2024-05-06 | $0.0232100 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-05-07 | $0.0226700 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2024-05-08 | $0.0222400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-05-09 | $0.0220000 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2024-05-10 | $0.0224700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2024-05-11 | $0.0215300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2024-05-12 | $0.0215500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-05-13 | $0.0216700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2024-05-14 | $0.0218300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2024-05-15 | $0.0213200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2024-05-16 | $0.0224500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2024-05-17 | $0.0217900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2024-05-18 | $0.0228900 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2024-05-19 | $0.0231200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2024-05-20 | $0.0227200 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2024-05-21 | $0.0271000 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2024-05-22 | $0.0280400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2024-05-23 | $0.0276500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2024-05-24 | $0.0279800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2024-05-25 | $0.0275800 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2024-05-26 | $0.0277400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-05-27 | $0.0283000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2024-05-28 | $0.0288000 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2024-05-29 | $0.0284200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2024-05-30 | $0.0278400 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2024-05-31 | $0.0277300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2024-06-01 | $0.0278100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-06-02 | $0.0282100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2024-06-03 | $0.0279700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2024-06-04 | $0.0278700 | $0.0278600 | $0.0279000 | $0.0278600 |
| 2024-06-06 | $0.0286100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-06-07 | $0.0282100 | $0.0282000 | $0.0282300 | $0.0281900 |
| 2024-06-08 | $0.0272100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2024-06-09 | $0.0272400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2024-06-10 | $0.0274200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2024-06-11 | $0.0271300 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2024-06-12 | $0.0258800 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2024-06-13 | $0.0263400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2024-06-14 | $0.0256600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2024-06-15 | $0.0257500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-06-16 | $0.0263900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2024-06-17 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2024-06-18 | $0.0259700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2024-06-19 | $0.0257700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2024-06-20 | $0.0263400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2024-06-21 | $0.0259800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2024-06-22 | $0.0260300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2024-06-23 | $0.0258600 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2024-06-24 | $0.0253000 | $0.0252900 | $0.0253700 | $0.0252300 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.