PSP
ParaSwap Rank 904
744,976,909 PSP
Buy / Sell
Get Wallet
ParaSwap
ParaSwap Price $0.02
$0.02
ParaSwap 24h Vol
$172,567
$172,567
ParaSwap Market Cap $14,423,279
$14,423,279
24h Vol
3 BTC 1 H
0.76 %
24 H
-1.25 %
7 d
-2.51 %
Today ParaSwap price in US dollars is currently
0.0194
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 744,976,909 PSP are currently circulating in the Market. ParaSwap price is currently experiencing a change of -1.25 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars ParaSwap have been traded on Crypto Exchanges. Get ParaSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
ParaSwap
Symbol
PSP
Algorithm
N/A
BTC Price
0.00000032 BTC
BTC Market
239 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
744,976,909 PSP
1h
0.76 %
24h
-1.25 %
7d
-2.51 %
Reddit
N/A
Website
N/A
Share ParaSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0238500 | $0.0231300 | $0.0236000 | $0.0223300 |
| 2023-09-22 | $0.0231300 | $0.0226200 | $0.0235800 | $0.0226200 |
| 2023-09-23 | $0.0226200 | $0.0226300 | $0.0239100 | $0.0223100 |
| 2023-09-24 | $0.0226300 | $0.0221300 | $0.0235500 | $0.0221300 |
| 2023-09-25 | $0.0221300 | $0.0219100 | $0.0225500 | $0.0216000 |
| 2023-09-26 | $0.0219100 | $0.0216700 | $0.0221500 | $0.0216700 |
| 2023-09-27 | $0.0216700 | $0.0217300 | $0.0220500 | $0.0207700 |
| 2023-09-28 | $0.0217300 | $0.0226400 | $0.0236400 | $0.0221500 |
| 2023-09-29 | $0.0226400 | $0.0210100 | $0.0236800 | $0.0198400 |
| 2023-09-30 | $0.0210100 | $0.0210500 | $0.0218900 | $0.0207200 |
| 2023-10-01 | $0.0210500 | $0.0218400 | $0.0227100 | $0.0209700 |
| 2023-10-02 | $0.0218400 | $0.0207900 | $0.0216200 | $0.0206200 |
| 2023-10-03 | $0.0207900 | $0.0208800 | $0.0218700 | $0.0205500 |
| 2023-10-04 | $0.0208800 | $0.0205800 | $0.0215700 | $0.0205800 |
| 2023-10-05 | $0.0205800 | $0.0203100 | $0.0209500 | $0.0199900 |
| 2023-10-06 | $0.0203100 | $0.0209000 | $0.0210700 | $0.0202400 |
| 2023-10-07 | $0.0209000 | $0.0210600 | $0.0212400 | $0.0208900 |
| 2023-10-08 | $0.0204300 | $0.0209100 | $0.0210700 | $0.0200900 |
| 2023-10-09 | $0.0209100 | $0.0199100 | $0.0208600 | $0.0196000 |
| 2023-10-10 | $0.0199100 | $0.0199100 | $0.0206900 | $0.0196000 |
| 2023-10-11 | $0.0199100 | $0.0203600 | $0.0214600 | $0.0198900 |
| 2023-10-12 | $0.0203600 | $0.0197000 | $0.0207800 | $0.0197000 |
| 2023-10-13 | $0.0197000 | $0.0204900 | $0.0208000 | $0.0198700 |
| 2023-10-14 | $0.0204900 | $0.0202200 | $0.0206800 | $0.0199000 |
| 2023-10-15 | $0.0202200 | $0.0205700 | $0.0211900 | $0.0199400 |
| 2023-10-16 | $0.0205700 | $0.0222400 | $0.0224000 | $0.0204800 |
| 2023-10-17 | $0.0222400 | $0.0211300 | $0.0223900 | $0.0209800 |
| 2023-10-18 | $0.0211300 | $0.0223600 | $0.0223600 | $0.0209500 |
| 2023-10-19 | $0.0223600 | $0.0216300 | $0.0228900 | $0.0214800 |
| 2023-10-20 | $0.0216300 | $0.0224700 | $0.0224700 | $0.0213400 |
| 2023-10-21 | $0.0224700 | $0.0231400 | $0.0242800 | $0.0216700 |
| 2023-10-22 | $0.0231400 | $0.0233000 | $0.0238000 | $0.0231300 |
| 2023-10-23 | $0.0233000 | $0.0254400 | $0.0257900 | $0.0243800 |
| 2023-10-24 | $0.0254400 | $0.0267800 | $0.0283800 | $0.0253500 |
| 2023-10-25 | $0.0267800 | $0.0271700 | $0.0280700 | $0.0262800 |
| 2023-10-26 | $0.0271700 | $0.0279600 | $0.0285000 | $0.0268800 |
| 2023-10-27 | $0.0279600 | $0.0274100 | $0.0286600 | $0.0270600 |
| 2023-10-28 | $0.0274100 | $0.0273600 | $0.0284300 | $0.0268300 |
| 2023-10-29 | $0.0273600 | $0.0276500 | $0.0285500 | $0.0271100 |
| 2023-10-30 | $0.0276500 | $0.0273300 | $0.0286000 | $0.0271500 |
| 2023-10-31 | $0.0273300 | $0.0279600 | $0.0286800 | $0.0272300 |
| 2023-11-01 | $0.0279600 | $0.0275300 | $0.0288200 | $0.0267900 |
| 2023-11-02 | $0.0275300 | $0.0264800 | $0.0279200 | $0.0264800 |
| 2023-11-03 | $0.0264800 | $0.0269700 | $0.0280700 | $0.0266000 |
| 2023-11-04 | $0.0269700 | $0.0278000 | $0.0278900 | $0.0268800 |
| 2023-11-05 | $0.0278600 | $0.0284000 | $0.0299100 | $0.0278300 |
| 2023-11-06 | $0.0284000 | $0.0291000 | $0.0300500 | $0.0279500 |
| 2023-11-07 | $0.0291000 | $0.0284800 | $0.0299900 | $0.0282900 |
| 2023-11-08 | $0.0284800 | $0.0302700 | $0.0308400 | $0.0281900 |
| 2023-11-09 | $0.0302200 | $0.0337300 | $0.0352100 | $0.0328800 |
| 2023-11-10 | $0.0337300 | $0.0338000 | $0.0338400 | $0.0336700 |
| 2023-12-24 | $0.0418000 | $0.0425900 | $0.0437200 | $0.0410000 |
| 2023-12-25 | $0.0425900 | $0.0408900 | $0.0433900 | $0.0406600 |
| 2023-12-26 | $0.0408900 | $0.0392600 | $0.0419400 | $0.0377000 |
| 2023-12-27 | $0.0392600 | $0.0416600 | $0.0423700 | $0.0402300 |
| 2023-12-28 | $0.0416600 | $0.0405800 | $0.0422200 | $0.0396400 |
| 2023-12-29 | $0.0405800 | $0.0388600 | $0.0402400 | $0.0386300 |
| 2023-12-30 | $0.0388600 | $0.0394200 | $0.0407900 | $0.0385000 |
| 2023-12-31 | $0.0394200 | $0.0403800 | $0.0412900 | $0.0387800 |
| 2024-01-01 | $0.0403800 | $0.0409400 | $0.0418800 | $0.0395200 |
| 2024-01-02 | $0.0409400 | $0.0407600 | $0.0421800 | $0.0395900 |
| 2024-01-03 | $0.0407600 | $0.0384600 | $0.0444300 | $0.0371400 |
| 2024-01-04 | $0.0384600 | $0.0399400 | $0.0408500 | $0.0385800 |
| 2024-01-05 | $0.0399400 | $0.0399600 | $0.0406400 | $0.0381400 |
| 2024-01-06 | $0.0399600 | $0.0396800 | $0.0403500 | $0.0383300 |
| 2024-01-07 | $0.0396800 | $0.0391200 | $0.0395600 | $0.0380100 |
| 2024-01-08 | $0.0391200 | $0.0415200 | $0.0422200 | $0.0394200 |
| 2024-01-09 | $0.0415200 | $0.0401000 | $0.0424400 | $0.0377500 |
| 2024-01-10 | $0.0401000 | $0.0447200 | $0.0447200 | $0.0421300 |
| 2024-01-11 | $0.0447200 | $0.0426800 | $0.0453000 | $0.0416400 |
| 2024-01-12 | $0.0426800 | $0.0388400 | $0.0423700 | $0.0368200 |
| 2024-01-13 | $0.0388400 | $0.0389300 | $0.0402200 | $0.0384100 |
| 2024-01-14 | $0.0389300 | $0.0373100 | $0.0380500 | $0.0363200 |
| 2024-01-15 | $0.0373100 | $0.0376500 | $0.0384000 | $0.0361500 |
| 2024-01-16 | $0.0376500 | $0.0390600 | $0.0390600 | $0.0364800 |
| 2024-01-17 | $0.0390600 | $0.0366600 | $0.0381700 | $0.0361500 |
| 2024-01-18 | $0.0366600 | $0.0360400 | $0.0370300 | $0.0348100 |
| 2024-01-19 | $0.0360400 | $0.0351100 | $0.0368500 | $0.0348600 |
| 2024-01-20 | $0.0351100 | $0.0368100 | $0.0375500 | $0.0345800 |
| 2024-01-21 | $0.0368100 | $0.0363400 | $0.0373200 | $0.0356000 |
| 2024-01-22 | $0.0363400 | $0.0344400 | $0.0344400 | $0.0332900 |
| 2024-01-23 | $0.0344400 | $0.0331700 | $0.0342900 | $0.0325000 |
| 2024-01-24 | $0.0331700 | $0.0317200 | $0.0339600 | $0.0315000 |
| 2024-01-25 | $0.0317200 | $0.0337100 | $0.0343700 | $0.0314900 |
| 2024-01-26 | $0.0337100 | $0.0342400 | $0.0351400 | $0.0335600 |
| 2024-01-27 | $0.0342400 | $0.0347000 | $0.0349300 | $0.0340200 |
| 2024-01-28 | $0.0347000 | $0.0372300 | $0.0376900 | $0.0340700 |
| 2024-01-29 | $0.0372300 | $0.0375400 | $0.0396300 | $0.0354600 |
| 2024-01-30 | $0.0375400 | $0.0400700 | $0.0412400 | $0.0377200 |
| 2024-01-31 | $0.0400700 | $0.0367400 | $0.0399300 | $0.0362800 |
| 2024-02-01 | $0.0367400 | $0.0375400 | $0.0384700 | $0.0350100 |
| 2024-02-02 | $0.0375400 | $0.0371600 | $0.0385400 | $0.0366900 |
| 2024-02-03 | $0.0371600 | $0.0362700 | $0.0381100 | $0.0362700 |
| 2024-02-04 | $0.0362700 | $0.0373100 | $0.0375300 | $0.0357000 |
| 2024-02-05 | $0.0373100 | $0.0363300 | $0.0374800 | $0.0351800 |
| 2024-02-06 | $0.0363300 | $0.0370100 | $0.0374800 | $0.0358200 |
| 2024-02-07 | $0.0370100 | $0.0370900 | $0.0385500 | $0.0361200 |
| 2024-02-08 | $0.0370900 | $0.0365400 | $0.0379900 | $0.0360500 |
| 2024-02-09 | $0.0365400 | $0.0380600 | $0.0403000 | $0.0373100 |
| 2024-02-10 | $0.0380600 | $0.0395100 | $0.0402600 | $0.0375100 |
| 2024-02-11 | $0.0395100 | $0.0396200 | $0.0396200 | $0.0386200 |
| 2024-02-12 | $0.0396200 | $0.0425700 | $0.0433700 | $0.0407100 |
| 2024-02-13 | $0.0425700 | $0.0404200 | $0.0443800 | $0.0393600 |
| 2024-02-14 | $0.0404200 | $0.0436100 | $0.0441600 | $0.0419400 |
| 2024-02-15 | $0.0436100 | $0.0452100 | $0.0457700 | $0.0435100 |
| 2024-02-16 | $0.0452100 | $0.0445800 | $0.0454300 | $0.0431800 |
| 2024-02-17 | $0.0445800 | $0.0445700 | $0.0446000 | $0.0445300 |
| 2024-02-18 | $0.0434800 | $0.0435100 | $0.0463900 | $0.0432200 |
| 2024-02-19 | $0.0435100 | $0.0462400 | $0.0462400 | $0.0444700 |
| 2024-02-20 | $0.0462400 | $0.0476400 | $0.0497500 | $0.0461300 |
| 2024-02-21 | $0.0476400 | $0.0472000 | $0.0486900 | $0.0460100 |
| 2024-02-22 | $0.0472000 | $0.0460300 | $0.0481100 | $0.0451400 |
| 2024-02-23 | $0.0460300 | $0.0473400 | $0.0479200 | $0.0450000 |
| 2024-02-24 | $0.0473400 | $0.0490700 | $0.0499700 | $0.0472800 |
| 2024-02-25 | $0.0490700 | $0.0520 | $0.0529 | $0.0485600 |
| 2024-02-26 | $0.0520 | $0.0515 | $0.0537 | $0.0509 |
| 2024-02-27 | $0.0515 | $0.0526 | $0.0551 | $0.0516 |
| 2024-02-28 | $0.0526 | $0.0535 | $0.0576 | $0.0522 |
| 2024-02-29 | $0.0535 | $0.0535 | $0.0558 | $0.0515 |
| 2024-03-01 | $0.0535 | $0.0529 | $0.0560 | $0.0526 |
| 2024-03-02 | $0.0529 | $0.0544 | $0.0548 | $0.0520 |
| 2024-03-03 | $0.0544 | $0.0548 | $0.0562 | $0.0530 |
| 2024-03-04 | $0.0548 | $0.0552 | $0.0585 | $0.0552 |
| 2024-03-05 | $0.0552 | $0.0541 | $0.0580 | $0.0534 |
| 2024-03-06 | $0.0541 | $0.0592 | $0.0611 | $0.0581 |
| 2024-03-07 | $0.0592 | $0.0612 | $0.0616 | $0.0585 |
| 2024-03-08 | $0.0612 | $0.0607 | $0.0615 | $0.0588 |
| 2024-03-09 | $0.0607 | $0.0607 | $0.0608 | $0.0607 |
| 2024-03-10 | $0.0595 | $0.0571 | $0.0594 | $0.0571 |
| 2024-03-11 | $0.0571 | $0.0602 | $0.0622 | $0.0590 |
| 2024-03-12 | $0.0602 | $0.0569 | $0.0601 | $0.0557 |
| 2024-03-13 | $0.0569 | $0.0565 | $0.0593 | $0.0565 |
| 2024-03-14 | $0.0565 | $0.0536 | $0.0571 | $0.0524 |
| 2024-03-15 | $0.0536 | $0.0502 | $0.0546 | $0.0502 |
| 2024-03-16 | $0.0502 | $0.0461100 | $0.0489300 | $0.0454100 |
| 2024-03-17 | $0.0461100 | $0.0473400 | $0.0491600 | $0.0466100 |
| 2024-03-18 | $0.0473400 | $0.0464700 | $0.0464700 | $0.0443600 |
| 2024-03-19 | $0.0464700 | $0.0416900 | $0.0429500 | $0.0398000 |
| 2024-03-20 | $0.0416900 | $0.0415000 | $0.0492300 | $0.0397400 |
| 2024-03-21 | $0.0415000 | $0.0412100 | $0.0419000 | $0.0394600 |
| 2024-03-22 | $0.0412100 | $0.0390400 | $0.0410500 | $0.0380400 |
| 2024-03-23 | $0.0390400 | $0.0409700 | $0.0409700 | $0.0386300 |
| 2024-03-24 | $0.0409700 | $0.0424900 | $0.0424900 | $0.0407600 |
| 2024-03-25 | $0.0424900 | $0.0423700 | $0.0445300 | $0.0416600 |
| 2024-03-26 | $0.0423700 | $0.0444900 | $0.0459200 | $0.0419700 |
| 2024-03-27 | $0.0444900 | $0.0423500 | $0.0448000 | $0.0423500 |
| 2024-03-28 | $0.0423500 | $0.0448700 | $0.0452300 | $0.0427300 |
| 2024-03-29 | $0.0448700 | $0.0428400 | $0.0442400 | $0.0428400 |
| 2024-03-30 | $0.0428400 | $0.0434900 | $0.0442000 | $0.0427900 |
| 2024-03-31 | $0.0434900 | $0.0455700 | $0.0459400 | $0.0444800 |
| 2024-04-01 | $0.0455700 | $0.0406600 | $0.0441700 | $0.0396100 |
| 2024-04-02 | $0.0406600 | $0.0383700 | $0.0393500 | $0.0364000 |
| 2024-04-03 | $0.0383700 | $0.0384200 | $0.0390800 | $0.0371000 |
| 2024-04-04 | $0.0384200 | $0.0392800 | $0.0396200 | $0.0376200 |
| 2024-04-05 | $0.0392800 | $0.0378400 | $0.0395000 | $0.0371700 |
| 2024-04-06 | $0.0378400 | $0.0388900 | $0.0388900 | $0.0375500 |
| 2024-04-07 | $0.0388900 | $0.0393700 | $0.0404100 | $0.0386800 |
| 2024-04-08 | $0.0393700 | $0.0421200 | $0.0428600 | $0.0410100 |
| 2024-04-09 | $0.0421200 | $0.0389000 | $0.0403100 | $0.0382000 |
| 2024-04-10 | $0.0389000 | $0.0390000 | $0.0404200 | $0.0382900 |
| 2024-04-11 | $0.0390000 | $0.0381800 | $0.0402900 | $0.0374800 |
| 2024-04-12 | $0.0381800 | $0.0349800 | $0.0366000 | $0.0346600 |
| 2024-04-13 | $0.0349800 | $0.0316200 | $0.0355400 | $0.0307200 |
| 2024-04-14 | $0.0316200 | $0.0337900 | $0.0350600 | $0.0328500 |
| 2024-04-15 | $0.0337900 | $0.0328900 | $0.0341300 | $0.0322700 |
| 2024-04-16 | $0.0328900 | $0.0320900 | $0.0336300 | $0.0317800 |
| 2024-04-17 | $0.0320900 | $0.0310500 | $0.0325400 | $0.0307500 |
| 2024-04-18 | $0.0310500 | $0.0321900 | $0.0334200 | $0.0315800 |
| 2024-04-19 | $0.0321900 | $0.0318000 | $0.0333300 | $0.0311900 |
| 2024-04-20 | $0.0318000 | $0.0328300 | $0.0341000 | $0.0318900 |
| 2024-04-21 | $0.0328300 | $0.0327400 | $0.0336800 | $0.0321100 |
| 2024-04-22 | $0.0327400 | $0.0336200 | $0.0342600 | $0.0326600 |
| 2024-04-23 | $0.0336200 | $0.0334900 | $0.0344500 | $0.0325200 |
| 2024-04-24 | $0.0334900 | $0.0348400 | $0.0364100 | $0.0320200 |
| 2024-04-25 | $0.0348400 | $0.0331300 | $0.0362900 | $0.0321900 |
| 2024-04-26 | $0.0331300 | $0.0328700 | $0.0331800 | $0.0322400 |
| 2024-04-27 | $0.0328700 | $0.0341600 | $0.0344800 | $0.0331800 |
| 2024-04-28 | $0.0341600 | $0.0349100 | $0.0349100 | $0.0336000 |
| 2024-04-29 | $0.0349100 | $0.0340900 | $0.0350500 | $0.0331200 |
| 2024-04-30 | $0.0340900 | $0.0313200 | $0.0325200 | $0.0304200 |
| 2024-05-01 | $0.0313200 | $0.0313900 | $0.0314100 | $0.0310000 |
| 2024-05-02 | $0.0314700 | $0.0316600 | $0.0325500 | $0.0307600 |
| 2024-05-03 | $0.0316600 | $0.0325900 | $0.0341400 | $0.0319700 |
| 2024-05-04 | $0.0325900 | $0.0324200 | $0.0339800 | $0.0318000 |
| 2024-05-05 | $0.0324200 | $0.0332500 | $0.0341900 | $0.0323100 |
| 2024-05-06 | $0.0332500 | $0.0324700 | $0.0330800 | $0.0312400 |
| 2024-05-07 | $0.0324700 | $0.0312600 | $0.0321600 | $0.0300600 |
| 2024-05-08 | $0.0312600 | $0.0300300 | $0.0312200 | $0.0297300 |
| 2024-05-09 | $0.0300300 | $0.0306600 | $0.0318800 | $0.0297500 |
| 2024-05-10 | $0.0306600 | $0.0247300 | $0.0302600 | $0.0244400 |
| 2024-05-11 | $0.0247300 | $0.0253300 | $0.0256200 | $0.0247500 |
| 2024-05-12 | $0.0253300 | $0.0254700 | $0.0260600 | $0.0248900 |
| 2024-05-13 | $0.0254700 | $0.0244900 | $0.0259600 | $0.0239000 |
| 2024-05-14 | $0.0244900 | $0.0239100 | $0.0247800 | $0.0233400 |
| 2024-05-15 | $0.0239100 | $0.0251800 | $0.0257800 | $0.0245700 |
| 2024-05-16 | $0.0251800 | $0.0247400 | $0.0250300 | $0.0235600 |
| 2024-05-17 | $0.0247400 | $0.0244400 | $0.0259800 | $0.0244400 |
| 2024-05-18 | $0.0244400 | $0.0256100 | $0.0259300 | $0.0246800 |
| 2024-05-19 | $0.0256100 | $0.0251800 | $0.0254900 | $0.0242600 |
| 2024-05-20 | $0.0251800 | $0.0296600 | $0.0307600 | $0.0281900 |
| 2024-05-21 | $0.0296600 | $0.0291800 | $0.0310700 | $0.0288000 |
| 2024-05-22 | $0.0291800 | $0.0284000 | $0.0298900 | $0.0276500 |
| 2024-05-23 | $0.0284000 | $0.0287400 | $0.0298700 | $0.0276100 |
| 2024-05-24 | $0.0287400 | $0.0283300 | $0.0283300 | $0.0268400 |
| 2024-05-25 | $0.0283300 | $0.0277400 | $0.0288700 | $0.0269900 |
| 2024-05-26 | $0.0277400 | $0.0290600 | $0.0294500 | $0.0275400 |
| 2024-05-27 | $0.0290600 | $0.0288000 | $0.0295700 | $0.0276300 |
| 2024-05-28 | $0.0288000 | $0.0284200 | $0.0291900 | $0.0272700 |
| 2024-05-29 | $0.0284200 | $0.0270900 | $0.0289700 | $0.0267100 |
| 2024-05-30 | $0.0270900 | $0.0262300 | $0.0281000 | $0.0258500 |
| 2024-05-31 | $0.0262300 | $0.0218000 | $0.0274400 | $0.0214200 |
| 2024-06-01 | $0.0218000 | $0.0228800 | $0.0232600 | $0.0221100 |
| 2024-06-02 | $0.0228800 | $0.0219200 | $0.0230500 | $0.0219200 |
| 2024-06-03 | $0.0219200 | $0.0222200 | $0.0229700 | $0.0214700 |
| 2024-06-04 | $0.0222200 | $0.0222000 | $0.0226100 | $0.0221900 |
| 2024-06-06 | $0.0232000 | $0.0228700 | $0.0236300 | $0.0221100 |
| 2024-06-07 | $0.0228700 | $0.0228600 | $0.0228700 | $0.0224700 |
| 2024-06-08 | $0.0213300 | $0.0213500 | $0.0220900 | $0.0213500 |
| 2024-06-09 | $0.0213500 | $0.0218700 | $0.0226100 | $0.0211200 |
| 2024-06-10 | $0.0218700 | $0.0201600 | $0.0223600 | $0.0201600 |
| 2024-06-11 | $0.0201600 | $0.0195800 | $0.0202800 | $0.0188900 |
| 2024-06-12 | $0.0195800 | $0.0202900 | $0.0217100 | $0.0188600 |
| 2024-06-13 | $0.0202900 | $0.0204600 | $0.0215000 | $0.0190700 |
| 2024-06-14 | $0.0204600 | $0.0201800 | $0.0215700 | $0.0198300 |
| 2024-06-15 | $0.0201800 | $0.0206900 | $0.0217600 | $0.0203300 |
| 2024-06-16 | $0.0206900 | $0.0210100 | $0.0213700 | $0.0206500 |
| 2024-06-17 | $0.0210100 | $0.0200100 | $0.0214100 | $0.0196600 |
| 2024-06-18 | $0.0200100 | $0.0198500 | $0.0205500 | $0.0188000 |
| 2024-06-19 | $0.0198500 | $0.0199300 | $0.0210000 | $0.0195700 |
| 2024-06-20 | $0.0199300 | $0.0210700 | $0.0214200 | $0.0193100 |
| 2024-06-21 | $0.0210700 | $0.0200500 | $0.0214600 | $0.0197000 |
| 2024-06-22 | $0.0200500 | $0.0195700 | $0.0209700 | $0.0192200 |
| 2024-06-23 | $0.0195700 | $0.0194900 | $0.0205100 | $0.0188000 |
| 2024-06-24 | $0.0194900 | $0.0194700 | $0.0198700 | $0.0194300 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.