POPCAT
Popcat (SOL) Rank 209
979,973,185 POPCAT
Buy / Sell
Get Wallet
Popcat (SOL)
Popcat (SOL) Price $0.42
$0.42
Popcat (SOL) 24h Vol
$57,523,054
$57,523,054
Popcat (SOL) Market Cap $409,445,174
$409,445,174
24h Vol
952 BTC 1 H
3.58 %
24 H
64.34 %
7 d
64.51 %
Today Popcat (SOL) price in US dollars is currently
0.4178
USD, and if converted to Bitcoin is
0.00000692
BTC. A total of 979,973,185 POPCAT are currently circulating in the Market. Popcat (SOL) price is currently experiencing a change of 64.34 %, and check here all cryptocurrency. Over the past 24 hours 0.575 M US dollars Popcat (SOL) have been traded on Crypto Exchanges. Get Popcat (SOL)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Popcat (SOL)
Symbol
POPCAT
Algorithm
N/A
BTC Price
0.00000692 BTC
BTC Market
6,777 BTC
BTC 24h Vol
952 BTC
Total Coins Mined
979,973,185 POPCAT
1h
3.58 %
24h
64.34 %
7d
64.51 %
Reddit
N/A
Website
N/A
Share Popcat (SOL) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.5333000 | $0.4902000 | $0.5354000 | $0.4831000 |
| 2024-05-30 | $0.4902000 | $0.4381000 | $0.5058000 | $0.4271000 |
| 2024-05-31 | $0.4381000 | $0.4085000 | $0.4484000 | $0.3963000 |
| 2024-06-01 | $0.4085000 | $0.3823000 | $0.4136000 | $0.3806000 |
| 2024-06-02 | $0.3823000 | $0.4149000 | $0.4298000 | $0.3706000 |
| 2024-06-03 | $0.4149000 | $0.4609000 | $0.4675000 | $0.3987000 |
| 2024-06-04 | $0.4609000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2024-06-06 | $0.4823000 | $0.3907000 | $0.4869000 | $0.3885000 |
| 2024-06-07 | $0.3907000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2024-06-08 | $0.3727000 | $0.3627000 | $0.3866000 | $0.3527000 |
| 2024-06-09 | $0.3627000 | $0.3875000 | $0.3951000 | $0.3422000 |
| 2024-06-10 | $0.3875000 | $0.3567000 | $0.3997000 | $0.3552000 |
| 2024-06-11 | $0.3567000 | $0.3187000 | $0.3658000 | $0.2966000 |
| 2024-06-12 | $0.3187000 | $0.3024000 | $0.3632000 | $0.2920000 |
| 2024-06-13 | $0.3024000 | $0.2732000 | $0.3085000 | $0.2668000 |
| 2024-06-14 | $0.2732000 | $0.2575000 | $0.2793000 | $0.2386000 |
| 2024-06-15 | $0.2575000 | $0.2647000 | $0.2725000 | $0.2498000 |
| 2024-06-16 | $0.2647000 | $0.3109000 | $0.3148000 | $0.2442000 |
| 2024-06-17 | $0.3109000 | $0.2753000 | $0.3185000 | $0.2680000 |
| 2024-06-18 | $0.2753000 | $0.2405000 | $0.2757000 | $0.2158000 |
| 2024-06-19 | $0.2405000 | $0.2623000 | $0.2804000 | $0.2320000 |
| 2024-06-20 | $0.2623000 | $0.2748000 | $0.3157000 | $0.2367000 |
| 2024-06-21 | $0.2748000 | $0.2483000 | $0.2868000 | $0.2157000 |
| 2024-06-22 | $0.2483000 | $0.2746000 | $0.2908000 | $0.2381000 |
| 2024-06-23 | $0.2746000 | $0.2615000 | $0.3082000 | $0.2606000 |
| 2024-06-24 | $0.2615000 | $0.2615000 | $0.2615000 | $0.2615000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.