POWR
Powerledger Rank 353
Website
Twitter
512,375,110 POWR
Buy / Sell
Get Wallet
Powerledger
Powerledger Price $0.21
$0.21
Powerledger 24h Vol
$8,683,060
$8,683,060
Powerledger Market Cap $107,008,653
$107,008,653
24h Vol
144 BTC 1 H
0.27 %
24 H
2.19 %
7 d
1.39 %
Today Powerledger price in US dollars is currently
0.2088
USD, and if converted to Bitcoin is
0.00000346
BTC. A total of 512,375,110 POWR are currently circulating in the Market. Powerledger price is currently experiencing a change of 2.19 %, and check here all cryptocurrency. Over the past 24 hours 0.087 M US dollars Powerledger have been traded on Crypto Exchanges. Get Powerledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Powerledger
Symbol
POWR
Algorithm
BTC Price
0.00000346 BTC
BTC Market
1,771 BTC
BTC 24h Vol
144 BTC
Total Coins Mined
512,375,110 POWR
1h
0.27 %
24h
2.19 %
7d
1.39 %
Twitter
Website
Share Powerledger Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1495000 | $0.1432000 | $0.1507000 | $0.1415000 |
| 2023-09-22 | $0.1432000 | $0.1533000 | $0.1562000 | $0.1420000 |
| 2023-09-23 | $0.1533000 | $0.1582000 | $0.1596000 | $0.1518000 |
| 2023-09-24 | $0.1582000 | $0.1467000 | $0.1582000 | $0.1467000 |
| 2023-09-25 | $0.1467000 | $0.1483000 | $0.1505000 | $0.1425000 |
| 2023-09-26 | $0.1483000 | $0.1442000 | $0.1497000 | $0.1390000 |
| 2023-09-27 | $0.1442000 | $0.1518000 | $0.1533000 | $0.1437000 |
| 2023-09-28 | $0.1518000 | $0.1584000 | $0.1590000 | $0.1504000 |
| 2023-09-29 | $0.1584000 | $0.1543000 | $0.1591000 | $0.1520000 |
| 2023-09-30 | $0.1543000 | $0.1567000 | $0.1752000 | $0.1532000 |
| 2023-10-01 | $0.1567000 | $0.1600000 | $0.1610000 | $0.1548000 |
| 2023-10-02 | $0.1600000 | $0.1532000 | $0.1656000 | $0.1528000 |
| 2023-10-03 | $0.1532000 | $0.1504000 | $0.1681000 | $0.1479000 |
| 2023-10-04 | $0.1504000 | $0.1510000 | $0.1528000 | $0.1461000 |
| 2023-10-05 | $0.1510000 | $0.1485000 | $0.1513000 | $0.1467000 |
| 2023-10-06 | $0.1485000 | $0.1526000 | $0.1528000 | $0.1473000 |
| 2023-10-07 | $0.1527000 | $0.1526000 | $0.1528000 | $0.1526000 |
| 2023-10-08 | $0.1566000 | $0.1563000 | $0.1591000 | $0.1517000 |
| 2023-10-09 | $0.1563000 | $0.1565000 | $0.1695000 | $0.1499000 |
| 2023-10-10 | $0.1565000 | $0.1553000 | $0.1662000 | $0.1522000 |
| 2023-10-11 | $0.1553000 | $0.1512000 | $0.1553000 | $0.1482000 |
| 2023-10-12 | $0.1512000 | $0.1536000 | $0.1555000 | $0.1485000 |
| 2023-10-13 | $0.1536000 | $0.1626000 | $0.1655000 | $0.1536000 |
| 2023-10-14 | $0.1626000 | $0.1636000 | $0.1719000 | $0.1598000 |
| 2023-10-15 | $0.1636000 | $0.1765000 | $0.1769000 | $0.1610000 |
| 2023-10-16 | $0.1765000 | $0.1799000 | $0.1809000 | $0.1711000 |
| 2023-10-17 | $0.1799000 | $0.1752000 | $0.1808000 | $0.1710000 |
| 2023-10-18 | $0.1752000 | $0.1634000 | $0.1753000 | $0.1620000 |
| 2023-10-19 | $0.1634000 | $0.1745000 | $0.1748000 | $0.1534000 |
| 2023-10-20 | $0.1745000 | $0.2041000 | $0.2087000 | $0.1717000 |
| 2023-10-21 | $0.2041000 | $0.2178000 | $0.2293000 | $0.1952000 |
| 2023-10-22 | $0.2178000 | $0.2244000 | $0.2379000 | $0.2040000 |
| 2023-10-23 | $0.2244000 | $0.2401000 | $0.2766000 | $0.2230000 |
| 2023-10-24 | $0.2401000 | $0.3299000 | $0.3344000 | $0.2401000 |
| 2023-10-25 | $0.3299000 | $0.3584000 | $0.3680000 | $0.2661000 |
| 2023-10-26 | $0.3584000 | $0.2584000 | $0.4373000 | $0.2367000 |
| 2023-10-27 | $0.2584000 | $0.2357000 | $0.2609000 | $0.2281000 |
| 2023-10-28 | $0.2357000 | $0.2421000 | $0.2491000 | $0.2246000 |
| 2023-10-29 | $0.2421000 | $0.2403000 | $0.2470000 | $0.2327000 |
| 2023-10-30 | $0.2403000 | $0.2553000 | $0.2574000 | $0.2368000 |
| 2023-10-31 | $0.2553000 | $0.2347000 | $0.2585000 | $0.2241000 |
| 2023-11-01 | $0.2347000 | $0.2312000 | $0.2384000 | $0.2179000 |
| 2023-11-02 | $0.2312000 | $0.2232000 | $0.2326000 | $0.2191000 |
| 2023-11-03 | $0.2232000 | $0.2209000 | $0.2235000 | $0.2106000 |
| 2023-11-04 | $0.2209000 | $0.2193000 | $0.2209000 | $0.2193000 |
| 2023-11-05 | $0.2248000 | $0.2175000 | $0.2258000 | $0.2131000 |
| 2023-11-06 | $0.2175000 | $0.2202000 | $0.2226000 | $0.2114000 |
| 2023-11-07 | $0.2202000 | $0.2174000 | $0.2202000 | $0.2125000 |
| 2023-11-08 | $0.2174000 | $0.2305000 | $0.2375000 | $0.2166000 |
| 2023-11-09 | $0.2305000 | $0.2260000 | $0.2401000 | $0.1876000 |
| 2023-11-10 | $0.2260000 | $0.2276000 | $0.2282000 | $0.2260000 |
| 2023-12-24 | $0.3643000 | $0.3843000 | $0.3927000 | $0.3583000 |
| 2023-12-25 | $0.3843000 | $0.3966000 | $0.3981000 | $0.3805000 |
| 2023-12-26 | $0.3966000 | $0.3917000 | $0.3966000 | $0.3746000 |
| 2023-12-27 | $0.3917000 | $0.4024000 | $0.4086000 | $0.3859000 |
| 2023-12-28 | $0.4024000 | $0.4058000 | $0.4096000 | $0.3900000 |
| 2023-12-29 | $0.4058000 | $0.4091000 | $0.4133000 | $0.3898000 |
| 2023-12-30 | $0.4091000 | $0.3912000 | $0.4226000 | $0.3883000 |
| 2023-12-31 | $0.3912000 | $0.3666000 | $0.3915000 | $0.3532000 |
| 2024-01-01 | $0.3666000 | $0.3629000 | $0.3724000 | $0.3272000 |
| 2024-01-02 | $0.3629000 | $0.3622000 | $0.3877000 | $0.3546000 |
| 2024-01-03 | $0.3622000 | $0.5778000 | $0.5988000 | $0.3010000 |
| 2024-01-04 | $0.5778000 | $0.5907000 | $0.6610000 | $0.4452000 |
| 2024-01-05 | $0.5907000 | $0.7358000 | $0.7669000 | $0.5524000 |
| 2024-01-06 | $0.7358000 | $0.9651000 | $1.04 | $0.7257000 |
| 2024-01-07 | $0.9651000 | $0.4920000 | $1.29 | $0.4737000 |
| 2024-01-08 | $0.4920000 | $0.4534000 | $0.5010000 | $0.4047000 |
| 2024-01-09 | $0.4534000 | $0.3981000 | $0.4681000 | $0.3812000 |
| 2024-01-10 | $0.3981000 | $0.4020000 | $0.4132000 | $0.3687000 |
| 2024-01-11 | $0.4020000 | $0.4026000 | $0.4135000 | $0.3882000 |
| 2024-01-12 | $0.4026000 | $0.3728000 | $0.4102000 | $0.3552000 |
| 2024-01-13 | $0.3728000 | $0.3854000 | $0.4064000 | $0.3714000 |
| 2024-01-14 | $0.3854000 | $0.3692000 | $0.3921000 | $0.3685000 |
| 2024-01-15 | $0.3692000 | $0.3697000 | $0.3765000 | $0.3656000 |
| 2024-01-16 | $0.3697000 | $0.3726000 | $0.3807000 | $0.3635000 |
| 2024-01-17 | $0.3726000 | $0.3664000 | $0.3731000 | $0.3586000 |
| 2024-01-18 | $0.3664000 | $0.3485000 | $0.3665000 | $0.3391000 |
| 2024-01-19 | $0.3485000 | $0.3366000 | $0.3502000 | $0.3240000 |
| 2024-01-20 | $0.3366000 | $0.3405000 | $0.3548000 | $0.3334000 |
| 2024-01-21 | $0.3405000 | $0.3345000 | $0.3405000 | $0.3342000 |
| 2024-01-22 | $0.3345000 | $0.3102000 | $0.3365000 | $0.3073000 |
| 2024-01-23 | $0.3102000 | $0.3089000 | $0.3253000 | $0.2935000 |
| 2024-01-24 | $0.3089000 | $0.3183000 | $0.3194000 | $0.3042000 |
| 2024-01-25 | $0.3183000 | $0.3086000 | $0.3189000 | $0.3044000 |
| 2024-01-26 | $0.3086000 | $0.3179000 | $0.3205000 | $0.3050000 |
| 2024-01-27 | $0.3179000 | $0.3232000 | $0.3259000 | $0.3153000 |
| 2024-01-28 | $0.3232000 | $0.3151000 | $0.3247000 | $0.3118000 |
| 2024-01-29 | $0.3151000 | $0.3207000 | $0.3214000 | $0.3085000 |
| 2024-01-30 | $0.3207000 | $0.3139000 | $0.3258000 | $0.3130000 |
| 2024-01-31 | $0.3139000 | $0.3012000 | $0.3201000 | $0.2988000 |
| 2024-02-01 | $0.3012000 | $0.3113000 | $0.3175000 | $0.2958000 |
| 2024-02-02 | $0.3113000 | $0.3066000 | $0.3113000 | $0.3024000 |
| 2024-02-03 | $0.3066000 | $0.3038000 | $0.3093000 | $0.3024000 |
| 2024-02-04 | $0.3038000 | $0.2971000 | $0.3038000 | $0.2961000 |
| 2024-02-05 | $0.2971000 | $0.3001000 | $0.3043000 | $0.2932000 |
| 2024-02-06 | $0.3001000 | $0.2994000 | $0.3016000 | $0.2958000 |
| 2024-02-07 | $0.2994000 | $0.2993000 | $0.3011000 | $0.2902000 |
| 2024-02-08 | $0.2993000 | $0.2998000 | $0.3030000 | $0.2975000 |
| 2024-02-09 | $0.2998000 | $0.3066000 | $0.3230000 | $0.2990000 |
| 2024-02-10 | $0.3066000 | $0.3076000 | $0.3091000 | $0.3016000 |
| 2024-02-11 | $0.3076000 | $0.3915000 | $0.4049000 | $0.3059000 |
| 2024-02-12 | $0.3915000 | $0.3963000 | $0.4240000 | $0.3757000 |
| 2024-02-13 | $0.3963000 | $0.3650000 | $0.4017000 | $0.3546000 |
| 2024-02-14 | $0.3650000 | $0.3594000 | $0.3651000 | $0.3516000 |
| 2024-02-15 | $0.3594000 | $0.3554000 | $0.3721000 | $0.3477000 |
| 2024-02-16 | $0.3554000 | $0.3495000 | $0.3571000 | $0.3387000 |
| 2024-02-17 | $0.3495000 | $0.3478000 | $0.3495000 | $0.3478000 |
| 2024-02-18 | $0.3416000 | $0.3473000 | $0.3518000 | $0.3322000 |
| 2024-02-19 | $0.3473000 | $0.3525000 | $0.3544000 | $0.3457000 |
| 2024-02-20 | $0.3525000 | $0.3706000 | $0.3830000 | $0.3462000 |
| 2024-02-21 | $0.3706000 | $0.3507000 | $0.3706000 | $0.3362000 |
| 2024-02-22 | $0.3507000 | $0.3455000 | $0.3542000 | $0.3394000 |
| 2024-02-23 | $0.3455000 | $0.3443000 | $0.3526000 | $0.3378000 |
| 2024-02-24 | $0.3443000 | $0.3508000 | $0.3531000 | $0.3386000 |
| 2024-02-25 | $0.3508000 | $0.3590000 | $0.3705000 | $0.3498000 |
| 2024-02-26 | $0.3590000 | $0.3608000 | $0.3620000 | $0.3450000 |
| 2024-02-27 | $0.3608000 | $0.3551000 | $0.3624000 | $0.3466000 |
| 2024-02-28 | $0.3551000 | $0.3478000 | $0.3630000 | $0.3083000 |
| 2024-02-29 | $0.3478000 | $0.3561000 | $0.3643000 | $0.3287000 |
| 2024-03-01 | $0.3561000 | $0.3757000 | $0.3763000 | $0.3536000 |
| 2024-03-02 | $0.3757000 | $0.3978000 | $0.4021000 | $0.3678000 |
| 2024-03-03 | $0.3978000 | $0.3838000 | $0.3979000 | $0.3458000 |
| 2024-03-04 | $0.3838000 | $0.3860000 | $0.3900000 | $0.3691000 |
| 2024-03-05 | $0.3859000 | $0.3476000 | $0.3935000 | $0.3008000 |
| 2024-03-06 | $0.3481000 | $0.3647000 | $0.3667000 | $0.3361000 |
| 2024-03-07 | $0.3647000 | $0.3906000 | $0.3994000 | $0.3644000 |
| 2024-03-08 | $0.3906000 | $0.3825000 | $0.3906000 | $0.3653000 |
| 2024-03-09 | $0.3825000 | $0.3831000 | $0.3832000 | $0.3825000 |
| 2024-03-10 | $0.3945000 | $0.4046000 | $0.4158000 | $0.3854000 |
| 2024-03-11 | $0.4046000 | $0.4576000 | $0.5279000 | $0.3794000 |
| 2024-03-12 | $0.4576000 | $0.4745000 | $0.5190000 | $0.4420000 |
| 2024-03-13 | $0.4745000 | $0.4755000 | $0.4858000 | $0.4612000 |
| 2024-03-14 | $0.4750000 | $0.4519000 | $0.4750000 | $0.4162000 |
| 2024-03-15 | $0.4519000 | $0.4164000 | $0.4748000 | $0.3775000 |
| 2024-03-16 | $0.4164000 | $0.3927000 | $0.4343000 | $0.3838000 |
| 2024-03-17 | $0.3927000 | $0.4027000 | $0.4069000 | $0.3611000 |
| 2024-03-18 | $0.4027000 | $0.3719000 | $0.4027000 | $0.3645000 |
| 2024-03-19 | $0.3722000 | $0.3328000 | $0.3742000 | $0.3249000 |
| 2024-03-20 | $0.3330000 | $0.3758000 | $0.3782000 | $0.3203000 |
| 2024-03-21 | $0.3758000 | $0.3895000 | $0.4007000 | $0.3721000 |
| 2024-03-22 | $0.3895000 | $0.3694000 | $0.3898000 | $0.3580000 |
| 2024-03-23 | $0.3694000 | $0.3699000 | $0.3787000 | $0.3640000 |
| 2024-03-24 | $0.3699000 | $0.3829000 | $0.3846000 | $0.3663000 |
| 2024-03-25 | $0.3829000 | $0.4116000 | $0.4138000 | $0.3797000 |
| 2024-03-26 | $0.4118000 | $0.4252000 | $0.4299000 | $0.4076000 |
| 2024-03-27 | $0.4255000 | $0.4071000 | $0.4482000 | $0.3958000 |
| 2024-03-28 | $0.4071000 | $0.4123000 | $0.4141000 | $0.3938000 |
| 2024-03-29 | $0.4123000 | $0.4098000 | $0.4160000 | $0.3990000 |
| 2024-03-30 | $0.4098000 | $0.4083000 | $0.4228000 | $0.4069000 |
| 2024-03-31 | $0.4082000 | $0.4117000 | $0.4172000 | $0.4026000 |
| 2024-04-01 | $0.4117000 | $0.3855000 | $0.4117000 | $0.3733000 |
| 2024-04-02 | $0.3855000 | $0.3552000 | $0.3857000 | $0.3478000 |
| 2024-04-03 | $0.3552000 | $0.3555000 | $0.3691000 | $0.3406000 |
| 2024-04-04 | $0.3555000 | $0.3676000 | $0.3757000 | $0.3453000 |
| 2024-04-05 | $0.3676000 | $0.3615000 | $0.3694000 | $0.3466000 |
| 2024-04-06 | $0.3615000 | $0.3732000 | $0.3747000 | $0.3588000 |
| 2024-04-07 | $0.3732000 | $0.3763000 | $0.3790000 | $0.3705000 |
| 2024-04-08 | $0.3763000 | $0.3890000 | $0.3926000 | $0.3685000 |
| 2024-04-09 | $0.3890000 | $0.3968000 | $0.4061000 | $0.3831000 |
| 2024-04-10 | $0.3968000 | $0.3890000 | $0.3968000 | $0.3678000 |
| 2024-04-11 | $0.3890000 | $0.4082000 | $0.4264000 | $0.3828000 |
| 2024-04-12 | $0.4082000 | $0.3398000 | $0.4082000 | $0.3121000 |
| 2024-04-13 | $0.3398000 | $0.2867000 | $0.3403000 | $0.2550000 |
| 2024-04-14 | $0.2867000 | $0.3057000 | $0.3083000 | $0.2741000 |
| 2024-04-15 | $0.3057000 | $0.2924000 | $0.3261000 | $0.2786000 |
| 2024-04-16 | $0.2924000 | $0.2929000 | $0.2982000 | $0.2779000 |
| 2024-04-17 | $0.2929000 | $0.2795000 | $0.2956000 | $0.2719000 |
| 2024-04-18 | $0.2795000 | $0.2929000 | $0.2951000 | $0.2718000 |
| 2024-04-19 | $0.2929000 | $0.2936000 | $0.3033000 | $0.2677000 |
| 2024-04-20 | $0.2936000 | $0.3149000 | $0.3176000 | $0.2888000 |
| 2024-04-21 | $0.3149000 | $0.3089000 | $0.3178000 | $0.3035000 |
| 2024-04-22 | $0.3089000 | $0.3170000 | $0.3200000 | $0.3078000 |
| 2024-04-23 | $0.3170000 | $0.3175000 | $0.3200000 | $0.3101000 |
| 2024-04-24 | $0.3175000 | $0.3007000 | $0.3245000 | $0.2980000 |
| 2024-04-25 | $0.3007000 | $0.3011000 | $0.3043000 | $0.2879000 |
| 2024-04-26 | $0.3011000 | $0.2927000 | $0.3016000 | $0.2906000 |
| 2024-04-27 | $0.2927000 | $0.3111000 | $0.3536000 | $0.2909000 |
| 2024-04-28 | $0.3111000 | $0.3108000 | $0.3372000 | $0.3047000 |
| 2024-04-29 | $0.3108000 | $0.3015000 | $0.3226000 | $0.2932000 |
| 2024-04-30 | $0.3015000 | $0.2856000 | $0.3120000 | $0.2762000 |
| 2024-05-01 | $0.2856000 | $0.2852000 | $0.2856000 | $0.2852000 |
| 2024-05-02 | $0.2837000 | $0.2875000 | $0.2908000 | $0.2745000 |
| 2024-05-03 | $0.2875000 | $0.2957000 | $0.2981000 | $0.2825000 |
| 2024-05-04 | $0.2957000 | $0.2985000 | $0.3037000 | $0.2923000 |
| 2024-05-05 | $0.2985000 | $0.3048000 | $0.3066000 | $0.2928000 |
| 2024-05-06 | $0.3048000 | $0.3208000 | $0.3214000 | $0.2985000 |
| 2024-05-07 | $0.3208000 | $0.3348000 | $0.3724000 | $0.3168000 |
| 2024-05-08 | $0.3348000 | $0.3128000 | $0.3360000 | $0.3087000 |
| 2024-05-09 | $0.3128000 | $0.3156000 | $0.3169000 | $0.3031000 |
| 2024-05-10 | $0.3156000 | $0.2987000 | $0.3164000 | $0.2963000 |
| 2024-05-11 | $0.2987000 | $0.2989000 | $0.3032000 | $0.2962000 |
| 2024-05-12 | $0.2989000 | $0.3194000 | $0.3239000 | $0.2971000 |
| 2024-05-13 | $0.3194000 | $0.3130000 | $0.3478000 | $0.3102000 |
| 2024-05-14 | $0.3130000 | $0.2981000 | $0.3189000 | $0.2967000 |
| 2024-05-15 | $0.2981000 | $0.3122000 | $0.3141000 | $0.2933000 |
| 2024-05-16 | $0.3122000 | $0.3114000 | $0.3157000 | $0.3054000 |
| 2024-05-17 | $0.3114000 | $0.3186000 | $0.3227000 | $0.3081000 |
| 2024-05-18 | $0.3186000 | $0.3163000 | $0.3208000 | $0.3147000 |
| 2024-05-19 | $0.3163000 | $0.3036000 | $0.3178000 | $0.3031000 |
| 2024-05-20 | $0.3036000 | $0.3253000 | $0.3261000 | $0.2978000 |
| 2024-05-21 | $0.3252000 | $0.3195000 | $0.3271000 | $0.3164000 |
| 2024-05-22 | $0.3195000 | $0.3121000 | $0.3211000 | $0.3094000 |
| 2024-05-23 | $0.3121000 | $0.3055000 | $0.3145000 | $0.2951000 |
| 2024-05-24 | $0.3055000 | $0.3104000 | $0.3104000 | $0.2998000 |
| 2024-05-25 | $0.3104000 | $0.3134000 | $0.3140000 | $0.3098000 |
| 2024-05-26 | $0.3134000 | $0.3076000 | $0.3157000 | $0.3047000 |
| 2024-05-27 | $0.3076000 | $0.3133000 | $0.3171000 | $0.3045000 |
| 2024-05-28 | $0.3133000 | $0.3140000 | $0.3184000 | $0.3033000 |
| 2024-05-29 | $0.3140000 | $0.3087000 | $0.3173000 | $0.3071000 |
| 2024-05-30 | $0.3087000 | $0.3091000 | $0.3238000 | $0.3083000 |
| 2024-05-31 | $0.3091000 | $0.3001000 | $0.3091000 | $0.2969000 |
| 2024-06-01 | $0.3001000 | $0.3009000 | $0.3029000 | $0.2981000 |
| 2024-06-02 | $0.3009000 | $0.2969000 | $0.3033000 | $0.2946000 |
| 2024-06-03 | $0.2969000 | $0.2938000 | $0.2999000 | $0.2937000 |
| 2024-06-04 | $0.2938000 | $0.2939000 | $0.2939000 | $0.2938000 |
| 2024-06-06 | $0.3028000 | $0.3024000 | $0.3056000 | $0.2968000 |
| 2024-06-07 | $0.3024000 | $0.3023000 | $0.3026000 | $0.3023000 |
| 2024-06-08 | $0.2793000 | $0.2682000 | $0.2802000 | $0.2652000 |
| 2024-06-09 | $0.2682000 | $0.2752000 | $0.2755000 | $0.2650000 |
| 2024-06-10 | $0.2752000 | $0.2670000 | $0.2754000 | $0.2662000 |
| 2024-06-11 | $0.2670000 | $0.2533000 | $0.2676000 | $0.2491000 |
| 2024-06-12 | $0.2533000 | $0.2605000 | $0.2669000 | $0.2454000 |
| 2024-06-13 | $0.2605000 | $0.2486000 | $0.2632000 | $0.2466000 |
| 2024-06-14 | $0.2486000 | $0.2418000 | $0.2525000 | $0.2361000 |
| 2024-06-15 | $0.2418000 | $0.2438000 | $0.2458000 | $0.2411000 |
| 2024-06-16 | $0.2438000 | $0.2444000 | $0.2460000 | $0.2394000 |
| 2024-06-17 | $0.2444000 | $0.2186000 | $0.2456000 | $0.2083000 |
| 2024-06-18 | $0.2186000 | $0.2069000 | $0.2260000 | $0.1962000 |
| 2024-06-19 | $0.2069000 | $0.2093000 | $0.2149000 | $0.2048000 |
| 2024-06-20 | $0.2093000 | $0.2103000 | $0.2196000 | $0.2088000 |
| 2024-06-21 | $0.2103000 | $0.2081000 | $0.2145000 | $0.2068000 |
| 2024-06-22 | $0.2081000 | $0.2134000 | $0.2139000 | $0.2046000 |
| 2024-06-23 | $0.2134000 | $0.2045000 | $0.2169000 | $0.2043000 |
| 2024-06-24 | $0.2045000 | $0.2051000 | $0.2051000 | $0.2043000 |
| Pair | Exchange |
|---|---|
| POWR/USDT | aax |
| POWR/BTC | abcc |
| POWR/ETH | abcc |
| POWR/GBP | bcbitcoin |
| POWR/BNB | binance |
| POWR/BTC | binance |
| POWR/BUSD | binance |
| POWR/ETH | binance |
| POWR/USDT | binance |
| POWR/KRW | bithumb |
| POWR/BTC | bittrex |
| POWR/ETH | bittrex |
| POWR/THB | bxinth |
| POWR/EUR | coinbase |
| POWR/USD | coinbase |
| POWR/USDT | coinbase |
| POWR/BTC | coinex |
| POWR/USDT | coinex |
| POWR/KRW | coinzest |
| POWR/USD | cryptodotcom |
| POWR/USDT | cryptodotcom |
| POWR/BTC | cryptopia |
| POWR/DOGE | cryptopia |
| POWR/LTC | cryptopia |
| POWR/WETH | ddex |
| POWR/BTC | digifinex |
| POWR/ETH | digifinex |
| POWR/ETH | etherdelta |
| POWR/ETH | ethermium |
| POWR/BTC | gateio |
| POWR/ETH | gateio |
| POWR/USDT | gateio |
| POWR/BTC | hitbtc |
| POWR/ETH | hitbtc |
| POWR/BTC | huobikorea |
| POWR/ETH | huobikorea |
| POWR/BTC | huobipro |
| POWR/ETH | huobipro |
| POWR/ETH | idex |
| POWR/EUR | kraken |
| POWR/USD | kraken |
| POWR/BTC | kucoin |
| POWR/ETH | kucoin |
| POWR/USDT | kucoin |
| POWR/BTC | latoken |
| POWR/ETH | latoken |
| POWR/LA | latoken |
| POWR/USDT | latoken |
| POWR/BTC | liquid |
| POWR/BTC | livecoin |
| POWR/ETH | livecoin |
| POWR/BTC | p2pb2b |
| POWR/ETH | p2pb2b |
| POWR/WETH | sushiswap |
| POWR/BTC | tdax |
| POWR/THB | tdax |
| POWR/ETH | tokenstore |
| POWR/BTC | upbit |
| POWR/ETH | upbit |
| POWR/KRW | upbit |
| POWR/USDT | xtpub |
| POWR/USDT | zb |
| POWR/USDT | zbg |
| POWR/BTC | zecoex |
| POWR/INR | zecoex |
| POWR/USDT | zecoex |
Description
Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
| Full Name | Power Ledger (POWR) |
|---|---|
| Start Date | 2017-05-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://powerledger.io |
| @PowerLedger_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 512,375,110 POWR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-08-23 |
| End Date | 2017-10-06 |
| Fund Raised (BTC) | 34,000,000 USD |
| Fund Raised (USD) | 34000000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Australia |
| Legal Advisers | N/A |
| Blog | https://medium.com/power-ledger |
| White Paper | https://tge.powerledger.io/media/Power-Ledger-Whitepaper-v3.pdf |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.