PROM
Prometeus Rank 419
Website
Twitter
6,870,000 PROM
Buy / Sell
Get Wallet
Prometeus
Prometeus Price $1.28
$1.28
Prometeus 24h Vol
$2,174,506
$2,174,506
Prometeus Market Cap $8,804,657
$8,804,657
24h Vol
235 BTC 1 H
1.16 %
24 H
21.55 %
7 d
25.49 %
Today Prometeus price in US dollars is currently
1.28
USD, and if converted to Bitcoin is
0.00013854
BTC. A total of 6,870,000 PROM are currently circulating in the Market. Prometeus price is currently experiencing a change of 21.55 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Prometeus have been traded on Crypto Exchanges. Get Prometeus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Prometeus
Symbol
PROM
Algorithm
ETH Token
BTC Price
0.00013854 BTC
BTC Market
952 BTC
BTC 24h Vol
235 BTC
Total Coins Mined
6,870,000 PROM
1h
1.16 %
24h
21.55 %
7d
25.49 %
Twitter
Website
Share Prometeus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $4.03 | $4.06 | $4.09 | $3.89 |
| 2023-09-22 | $4.06 | $4.04 | $4.12 | $4.02 |
| 2023-09-23 | $4.04 | $4.05 | $4.09 | $3.97 |
| 2023-09-24 | $4.05 | $3.97 | $4.20 | $3.92 |
| 2023-09-25 | $3.97 | $4.01 | $4.09 | $3.95 |
| 2023-09-26 | $4.01 | $3.95 | $4.00 | $3.92 |
| 2023-09-27 | $3.95 | $3.95 | $3.98 | $3.85 |
| 2023-09-28 | $3.95 | $4.03 | $4.21 | $4.00 |
| 2023-09-29 | $4.03 | $4.01 | $4.08 | $3.97 |
| 2023-09-30 | $4.01 | $4.02 | $4.05 | $3.96 |
| 2023-10-01 | $4.04 | $4.09 | $4.29 | $4.08 |
| 2023-10-02 | $4.09 | $4.06 | $4.10 | $3.92 |
| 2023-10-03 | $4.04 | $4.00 | $4.11 | $3.98 |
| 2023-10-04 | $4.00 | $3.99 | $4.33 | $3.98 |
| 2023-10-05 | $3.99 | $3.97 | $3.99 | $3.90 |
| 2023-10-06 | $3.97 | $4.04 | $4.11 | $3.98 |
| 2023-10-07 | $4.04 | $4.02 | $4.04 | $4.02 |
| 2023-10-08 | $4.02 | $3.97 | $4.02 | $3.94 |
| 2023-10-09 | $3.97 | $4.12 | $4.24 | $3.91 |
| 2023-10-10 | $4.12 | $3.99 | $4.12 | $3.96 |
| 2023-10-11 | $3.98 | $4.01 | $4.07 | $3.91 |
| 2023-10-12 | $4.01 | $3.84 | $3.99 | $3.83 |
| 2023-10-13 | $3.82 | $3.95 | $4.06 | $3.82 |
| 2023-10-14 | $3.95 | $4.02 | $4.15 | $3.92 |
| 2023-10-15 | $4.02 | $3.97 | $4.15 | $3.97 |
| 2023-10-16 | $3.97 | $4.07 | $4.21 | $3.96 |
| 2023-10-17 | $4.08 | $4.03 | $4.07 | $3.96 |
| 2023-10-18 | $4.03 | $4.02 | $4.08 | $3.93 |
| 2023-10-19 | $4.02 | $4.03 | $4.15 | $3.98 |
| 2023-10-20 | $4.03 | $4.09 | $4.24 | $4.02 |
| 2023-10-21 | $4.09 | $4.14 | $4.32 | $4.08 |
| 2023-10-22 | $4.14 | $4.15 | $4.19 | $4.07 |
| 2023-10-23 | $4.15 | $4.27 | $4.65 | $4.18 |
| 2023-10-24 | $4.27 | $4.23 | $4.40 | $4.15 |
| 2023-10-25 | $4.23 | $4.24 | $4.36 | $4.17 |
| 2023-10-26 | $4.24 | $4.27 | $4.35 | $4.20 |
| 2023-10-27 | $4.27 | $4.26 | $4.41 | $4.24 |
| 2023-10-28 | $4.26 | $4.30 | $4.36 | $4.23 |
| 2023-10-29 | $4.30 | $4.26 | $4.44 | $4.26 |
| 2023-10-30 | $4.26 | $4.34 | $4.35 | $4.25 |
| 2023-10-31 | $4.34 | $4.24 | $4.36 | $4.21 |
| 2023-11-01 | $4.24 | $4.29 | $4.43 | $4.26 |
| 2023-11-02 | $4.29 | $4.31 | $4.38 | $4.19 |
| 2023-11-03 | $4.31 | $4.23 | $4.32 | $4.18 |
| 2023-11-04 | $4.22 | $4.21 | $4.23 | $4.20 |
| 2023-11-05 | $4.31 | $4.40 | $4.56 | $4.27 |
| 2023-11-06 | $4.40 | $4.40 | $4.55 | $4.32 |
| 2023-11-07 | $4.40 | $4.44 | $4.50 | $4.36 |
| 2023-11-08 | $4.44 | $4.43 | $4.52 | $4.41 |
| 2023-11-09 | $4.43 | $4.40 | $4.57 | $4.35 |
| 2023-11-10 | $4.37 | $4.41 | $4.41 | $4.37 |
| 2023-12-24 | $5.78 | $5.58 | $5.96 | $5.51 |
| 2023-12-25 | $5.58 | $6.04 | $6.26 | $5.62 |
| 2023-12-26 | $6.04 | $5.78 | $6.10 | $5.69 |
| 2023-12-27 | $5.78 | $5.96 | $6.10 | $5.87 |
| 2023-12-28 | $5.96 | $5.63 | $5.95 | $5.58 |
| 2023-12-29 | $5.63 | $5.42 | $5.60 | $5.37 |
| 2023-12-30 | $5.42 | $5.39 | $5.54 | $5.34 |
| 2023-12-31 | $5.39 | $5.53 | $5.72 | $5.40 |
| 2024-01-01 | $5.53 | $6.12 | $6.47 | $5.69 |
| 2024-01-02 | $6.12 | $5.79 | $6.23 | $5.73 |
| 2024-01-03 | $5.79 | $5.52 | $5.65 | $5.34 |
| 2024-01-04 | $5.52 | $5.68 | $5.86 | $5.47 |
| 2024-01-05 | $5.68 | $5.28 | $5.67 | $5.21 |
| 2024-01-06 | $5.28 | $5.34 | $5.46 | $5.11 |
| 2024-01-07 | $5.34 | $5.07 | $5.41 | $5.07 |
| 2024-01-08 | $5.07 | $5.21 | $5.47 | $5.17 |
| 2024-01-09 | $5.21 | $5.04 | $5.36 | $4.78 |
| 2024-01-10 | $5.04 | $5.52 | $5.85 | $5.05 |
| 2024-01-11 | $5.52 | $5.65 | $5.72 | $5.30 |
| 2024-01-12 | $5.65 | $5.60 | $5.79 | $5.12 |
| 2024-01-13 | $5.60 | $5.83 | $5.96 | $5.51 |
| 2024-01-14 | $5.83 | $6.39 | $6.73 | $5.46 |
| 2024-01-15 | $6.39 | $6.39 | $6.87 | $6.16 |
| 2024-01-16 | $6.39 | $6.20 | $6.59 | $6.15 |
| 2024-01-17 | $6.20 | $6.02 | $6.88 | $5.84 |
| 2024-01-18 | $6.02 | $5.65 | $5.88 | $5.58 |
| 2024-01-19 | $5.65 | $5.44 | $5.82 | $5.42 |
| 2024-01-20 | $5.44 | $5.43 | $5.73 | $5.38 |
| 2024-01-21 | $5.43 | $5.49 | $5.50 | $5.36 |
| 2024-01-22 | $5.49 | $5.17 | $5.28 | $5.02 |
| 2024-01-23 | $5.17 | $5.21 | $6.14 | $5.12 |
| 2024-01-24 | $5.21 | $5.56 | $5.95 | $5.17 |
| 2024-01-25 | $5.56 | $7.96 | $9.10 | $5.34 |
| 2024-01-26 | $7.96 | $7.18 | $8.56 | $7.10 |
| 2024-01-27 | $7.18 | $7.04 | $7.37 | $6.54 |
| 2024-01-28 | $7.04 | $7.06 | $7.95 | $6.80 |
| 2024-01-29 | $7.06 | $7.44 | $7.70 | $7.06 |
| 2024-01-30 | $7.44 | $7.15 | $7.70 | $7.05 |
| 2024-01-31 | $7.15 | $6.63 | $7.09 | $6.57 |
| 2024-02-01 | $6.63 | $6.95 | $7.29 | $6.63 |
| 2024-02-02 | $6.95 | $6.75 | $6.99 | $6.72 |
| 2024-02-03 | $6.75 | $6.69 | $6.85 | $6.67 |
| 2024-02-04 | $6.69 | $6.62 | $6.79 | $6.46 |
| 2024-02-05 | $6.62 | $6.57 | $6.82 | $6.49 |
| 2024-02-06 | $6.57 | $6.57 | $6.64 | $6.41 |
| 2024-02-07 | $6.57 | $6.90 | $7.10 | $6.69 |
| 2024-02-08 | $6.90 | $6.80 | $7.06 | $6.79 |
| 2024-02-09 | $6.80 | $7.03 | $7.29 | $6.91 |
| 2024-02-10 | $7.03 | $7.31 | $7.35 | $7.03 |
| 2024-02-11 | $7.31 | $7.22 | $7.45 | $7.11 |
| 2024-02-12 | $7.22 | $7.46 | $7.73 | $7.37 |
| 2024-02-13 | $7.46 | $7.58 | $7.67 | $7.32 |
| 2024-02-14 | $7.58 | $12.65 | $14.81 | $7.85 |
| 2024-02-15 | $12.65 | $11.30 | $13.74 | $10.81 |
| 2024-02-16 | $11.30 | $10.47 | $11.92 | $10.22 |
| 2024-02-17 | $10.47 | $10.43 | $10.55 | $10.43 |
| 2024-02-18 | $10.54 | $10.51 | $10.90 | $10.32 |
| 2024-02-19 | $10.51 | $10.24 | $10.82 | $10.05 |
| 2024-02-20 | $10.24 | $10.00 | $10.50 | $9.69 |
| 2024-02-21 | $10.00 | $12.99 | $15.18 | $9.58 |
| 2024-02-22 | $12.99 | $11.73 | $13.38 | $11.54 |
| 2024-02-23 | $11.73 | $11.40 | $11.81 | $10.78 |
| 2024-02-24 | $11.40 | $11.47 | $11.76 | $11.06 |
| 2024-02-25 | $11.47 | $11.46 | $11.89 | $11.13 |
| 2024-02-26 | $11.46 | $12.39 | $15.18 | $11.85 |
| 2024-02-27 | $12.39 | $11.43 | $13.08 | $11.29 |
| 2024-02-28 | $11.43 | $10.82 | $12.61 | $10.74 |
| 2024-02-29 | $10.82 | $10.55 | $11.16 | $10.28 |
| 2024-03-01 | $10.55 | $11.11 | $12.34 | $10.64 |
| 2024-03-02 | $11.11 | $11.15 | $11.22 | $10.75 |
| 2024-03-03 | $11.15 | $11.27 | $11.70 | $10.80 |
| 2024-03-04 | $11.27 | $10.95 | $12.19 | $10.78 |
| 2024-03-05 | $10.95 | $10.14 | $11.70 | $9.79 |
| 2024-03-06 | $10.14 | $12.09 | $14.02 | $10.29 |
| 2024-03-07 | $12.09 | $13.31 | $14.91 | $12.21 |
| 2024-03-08 | $13.31 | $14.32 | $16.60 | $13.40 |
| 2024-03-09 | $14.32 | $14.35 | $14.50 | $14.31 |
| 2024-03-10 | $14.30 | $14.45 | $14.85 | $13.45 |
| 2024-03-11 | $14.45 | $14.22 | $15.10 | $13.76 |
| 2024-03-12 | $14.22 | $14.23 | $14.94 | $13.58 |
| 2024-03-13 | $14.23 | $14.64 | $15.09 | $14.20 |
| 2024-03-14 | $14.64 | $14.43 | $14.55 | $13.59 |
| 2024-03-15 | $14.43 | $13.27 | $14.11 | $12.81 |
| 2024-03-16 | $13.27 | $12.67 | $14.64 | $12.35 |
| 2024-03-17 | $12.67 | $13.50 | $14.79 | $13.02 |
| 2024-03-18 | $13.50 | $12.44 | $13.35 | $12.23 |
| 2024-03-19 | $12.44 | $10.53 | $11.50 | $10.29 |
| 2024-03-20 | $10.53 | $12.12 | $12.49 | $11.04 |
| 2024-03-21 | $12.12 | $12.01 | $12.24 | $11.53 |
| 2024-03-22 | $12.01 | $12.36 | $12.48 | $11.38 |
| 2024-03-23 | $12.36 | $12.42 | $12.51 | $12.14 |
| 2024-03-24 | $12.42 | $13.87 | $15.51 | $13.00 |
| 2024-03-25 | $13.87 | $13.92 | $15.26 | $13.86 |
| 2024-03-26 | $13.92 | $14.32 | $14.96 | $13.68 |
| 2024-03-27 | $14.32 | $13.89 | $14.66 | $13.46 |
| 2024-03-28 | $13.89 | $13.98 | $14.78 | $13.90 |
| 2024-03-29 | $13.98 | $14.14 | $14.28 | $13.72 |
| 2024-03-30 | $14.14 | $14.07 | $14.40 | $13.81 |
| 2024-03-31 | $14.07 | $14.36 | $14.95 | $14.21 |
| 2024-04-01 | $14.36 | $13.99 | $14.27 | $13.34 |
| 2024-04-02 | $13.99 | $12.96 | $13.36 | $12.67 |
| 2024-04-03 | $12.96 | $13.28 | $14.17 | $12.48 |
| 2024-04-04 | $13.28 | $13.76 | $14.65 | $13.71 |
| 2024-04-05 | $13.76 | $13.45 | $13.76 | $13.13 |
| 2024-04-06 | $13.45 | $13.71 | $14.04 | $13.47 |
| 2024-04-07 | $13.71 | $14.36 | $14.36 | $13.62 |
| 2024-04-08 | $14.36 | $14.83 | $14.90 | $14.45 |
| 2024-04-09 | $14.83 | $14.20 | $14.66 | $14.04 |
| 2024-04-10 | $14.20 | $14.56 | $15.02 | $14.34 |
| 2024-04-11 | $14.56 | $15.55 | $15.71 | $14.31 |
| 2024-04-12 | $15.55 | $12.26 | $15.21 | $11.79 |
| 2024-04-13 | $12.26 | $10.29 | $11.84 | $9.64 |
| 2024-04-14 | $10.29 | $11.07 | $11.52 | $10.17 |
| 2024-04-15 | $11.07 | $9.99 | $11.25 | $9.80 |
| 2024-04-16 | $9.99 | $9.81 | $10.15 | $9.41 |
| 2024-04-17 | $9.81 | $9.25 | $9.49 | $9.00 |
| 2024-04-18 | $9.25 | $9.51 | $9.67 | $9.30 |
| 2024-04-19 | $9.51 | $9.97 | $10.06 | $9.16 |
| 2024-04-20 | $9.97 | $11.02 | $11.16 | $9.90 |
| 2024-04-21 | $11.02 | $11.02 | $11.24 | $10.76 |
| 2024-04-22 | $11.02 | $11.55 | $12.01 | $11.23 |
| 2024-04-23 | $11.55 | $11.16 | $11.66 | $11.14 |
| 2024-04-24 | $11.16 | $10.37 | $11.35 | $10.36 |
| 2024-04-25 | $10.37 | $10.54 | $10.79 | $10.20 |
| 2024-04-26 | $10.54 | $10.00 | $10.51 | $9.83 |
| 2024-04-27 | $10.00 | $9.99 | $10.17 | $9.71 |
| 2024-04-28 | $9.99 | $9.96 | $10.31 | $9.94 |
| 2024-04-29 | $9.96 | $9.89 | $10.20 | $9.74 |
| 2024-04-30 | $9.89 | $8.91 | $9.53 | $8.86 |
| 2024-05-01 | $8.83 | $8.88 | $8.89 | $8.82 |
| 2024-05-02 | $8.88 | $9.38 | $9.45 | $8.73 |
| 2024-05-03 | $9.38 | $10.47 | $14.28 | $9.92 |
| 2024-05-04 | $10.47 | $10.21 | $11.05 | $10.11 |
| 2024-05-05 | $10.21 | $10.37 | $10.71 | $10.07 |
| 2024-05-06 | $10.37 | $10.15 | $10.90 | $10.14 |
| 2024-05-07 | $10.15 | $9.73 | $10.12 | $9.72 |
| 2024-05-08 | $9.73 | $9.64 | $9.75 | $9.37 |
| 2024-05-09 | $9.64 | $10.03 | $10.12 | $9.82 |
| 2024-05-10 | $10.03 | $9.79 | $9.97 | $9.50 |
| 2024-05-11 | $9.79 | $9.87 | $10.11 | $9.70 |
| 2024-05-12 | $9.87 | $10.02 | $10.18 | $9.90 |
| 2024-05-13 | $10.02 | $9.67 | $10.33 | $9.62 |
| 2024-05-14 | $9.67 | $9.46 | $9.65 | $9.12 |
| 2024-05-15 | $9.46 | $9.81 | $11.64 | $9.67 |
| 2024-05-16 | $9.81 | $9.80 | $10.06 | $9.53 |
| 2024-05-17 | $9.80 | $10.25 | $10.33 | $9.99 |
| 2024-05-18 | $10.25 | $10.07 | $10.39 | $9.99 |
| 2024-05-19 | $10.07 | $9.48 | $10.05 | $9.43 |
| 2024-05-20 | $9.48 | $10.42 | $10.66 | $10.07 |
| 2024-05-21 | $10.42 | $10.38 | $10.63 | $10.11 |
| 2024-05-22 | $10.38 | $10.50 | $10.60 | $10.05 |
| 2024-05-23 | $10.50 | $10.25 | $10.52 | $9.98 |
| 2024-05-24 | $10.25 | $10.68 | $10.74 | $10.28 |
| 2024-05-25 | $10.68 | $10.85 | $10.95 | $10.62 |
| 2024-05-26 | $10.85 | $10.98 | $11.19 | $10.51 |
| 2024-05-27 | $10.98 | $11.20 | $11.34 | $10.87 |
| 2024-05-28 | $11.20 | $10.84 | $11.08 | $10.49 |
| 2024-05-29 | $10.84 | $10.91 | $11.27 | $10.67 |
| 2024-05-30 | $10.91 | $10.79 | $13.38 | $10.63 |
| 2024-05-31 | $10.79 | $11.01 | $11.67 | $10.66 |
| 2024-06-01 | $11.01 | $10.96 | $11.24 | $10.81 |
| 2024-06-02 | $10.96 | $10.56 | $10.99 | $10.43 |
| 2024-06-03 | $10.56 | $10.77 | $11.01 | $10.68 |
| 2024-06-04 | $10.78 | $10.79 | $10.80 | $10.75 |
| 2024-06-06 | $11.39 | $11.58 | $11.92 | $11.24 |
| 2024-06-07 | $11.65 | $11.71 | $11.73 | $11.64 |
| 2024-06-08 | $10.74 | $10.25 | $10.82 | $10.14 |
| 2024-06-09 | $10.25 | $10.47 | $10.68 | $10.17 |
| 2024-06-10 | $10.47 | $10.38 | $10.54 | $10.12 |
| 2024-06-11 | $10.38 | $9.82 | $10.10 | $9.67 |
| 2024-06-12 | $9.82 | $10.31 | $10.41 | $9.88 |
| 2024-06-13 | $10.31 | $10.00 | $10.12 | $9.82 |
| 2024-06-14 | $10.00 | $9.44 | $11.05 | $9.30 |
| 2024-06-15 | $9.44 | $9.46 | $9.88 | $9.32 |
| 2024-06-16 | $9.46 | $9.52 | $9.68 | $9.35 |
| 2024-06-17 | $9.52 | $8.64 | $9.55 | $8.60 |
| 2024-06-18 | $8.64 | $7.85 | $9.04 | $7.72 |
| 2024-06-19 | $7.85 | $7.96 | $8.37 | $7.82 |
| 2024-06-20 | $7.96 | $8.22 | $8.37 | $7.87 |
| 2024-06-21 | $8.22 | $8.24 | $8.51 | $8.00 |
| 2024-06-22 | $8.24 | $8.33 | $9.16 | $7.75 |
| 2024-06-23 | $8.33 | $8.28 | $8.37 | $7.78 |
| 2024-06-24 | $7.87 | $7.89 | $7.91 | $7.84 |
| Pair | Exchange |
|---|---|
| PROM/ETH | bilaxy |
| PROM/BNB | binance |
| PROM/BTC | binance |
| PROM/BUSD | binance |
| PROM/USDT | bithumbglobal |
| PROM/BTC | bitmax |
| PROM/USDT | bitmax |
| PROM/BTC | bittrex |
| PROM/USDT | bittrex |
| PROM/KRW | coinone |
| PROM/USDT | digifinex |
| PROM/USD | ftx |
| PROM/ETH | gateio |
| PROM/USDT | gateio |
| PROM/USDT | hitbtc |
| PROM/USDT | huobipro |
| PROM/BTC | kucoin |
| PROM/USDT | kucoin |
| PROM/USDT | latoken |
| PROM/BTC | upbit |
Description
Description
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
| Full Name | Prometeus (PROM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://prometeus.io/ |
| @Prometeus_net | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,870,000 PROM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.