XPR
Proton Rank 563
Website
Reddit
Twitter
24,197,557,876 XPR
Buy / Sell
Get Wallet
Proton
Proton Price $0.00
$0.00
Proton 24h Vol
$668,367
$668,367
Proton Market Cap $19,816,978
$19,816,978
24h Vol
25 BTC 1 H
0.48 %
24 H
0.43 %
7 d
0.17 %
Today Proton price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 24,197,557,876 XPR are currently circulating in the Market. Proton price is currently experiencing a change of 0.43 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Proton have been traded on Crypto Exchanges. Get Proton's progress by adding it to your favourites and creating a free portfolio.
Full Name
Proton
Symbol
XPR
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
750 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
24,197,557,876 XPR
1h
0.48 %
24h
0.43 %
7d
0.17 %
Twitter
Website
Share Proton Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006020 |
| 2023-09-22 | $0.0006180 | $0.0006210 | $0.0006370 | $0.0006050 |
| 2023-09-23 | $0.0006210 | $0.0006220 | $0.0006380 | $0.0006220 |
| 2023-09-24 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006160 |
| 2023-09-25 | $0.0006320 | $0.0006510 | $0.0006830 | $0.0006350 |
| 2023-09-26 | $0.0006510 | $0.0006370 | $0.0006690 | $0.0006370 |
| 2023-09-27 | $0.0006370 | $0.0006390 | $0.0006710 | $0.0006390 |
| 2023-09-28 | $0.0006390 | $0.0006610 | $0.0006780 | $0.0006450 |
| 2023-09-29 | $0.0006610 | $0.0007000 | $0.0007000 | $0.0006500 |
| 2023-09-30 | $0.0007000 | $0.0007180 | $0.0008520 | $0.0007020 |
| 2023-10-01 | $0.0007180 | $0.0006930 | $0.0007450 | $0.0006930 |
| 2023-10-02 | $0.0006930 | $0.0006820 | $0.0007150 | $0.0006650 |
| 2023-10-03 | $0.0006820 | $0.0006630 | $0.0006960 | $0.0006630 |
| 2023-10-04 | $0.0006630 | $0.0006920 | $0.0006920 | $0.0006420 |
| 2023-10-05 | $0.0006920 | $0.0006770 | $0.0006770 | $0.0006610 |
| 2023-10-06 | $0.0006770 | $0.0006910 | $0.0006910 | $0.0006750 |
| 2023-10-07 | $0.0006910 | $0.0006830 | $0.0006910 | $0.0006810 |
| 2023-10-08 | $0.0007030 | $0.0006860 | $0.0007020 | $0.0006700 |
| 2023-10-09 | $0.0006860 | $0.0006640 | $0.0006800 | $0.0006480 |
| 2023-10-10 | $0.0006640 | $0.0006580 | $0.0006580 | $0.0006430 |
| 2023-10-11 | $0.0006580 | $0.0006270 | $0.0006580 | $0.0006110 |
| 2023-10-12 | $0.0006270 | $0.0006310 | $0.0006310 | $0.0006000 |
| 2023-10-13 | $0.0006310 | $0.0006360 | $0.0006520 | $0.0006210 |
| 2023-10-14 | $0.0006360 | $0.0006220 | $0.0006690 | $0.0006220 |
| 2023-10-15 | $0.0006220 | $0.0006230 | $0.0006390 | $0.0006230 |
| 2023-10-16 | $0.0006230 | $0.0006240 | $0.0006560 | $0.0006080 |
| 2023-10-17 | $0.0006240 | $0.0005790 | $0.0006100 | $0.0005790 |
| 2023-10-18 | $0.0005790 | $0.0005630 | $0.0005940 | $0.0005630 |
| 2023-10-19 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005490 |
| 2023-10-20 | $0.0005800 | $0.0005780 | $0.0005940 | $0.0005780 |
| 2023-10-21 | $0.0005780 | $0.0006030 | $0.0006190 | $0.0005870 |
| 2023-10-22 | $0.0006030 | $0.0006160 | $0.0006160 | $0.0005990 |
| 2023-10-23 | $0.0006160 | $0.0006180 | $0.0006540 | $0.0006180 |
| 2023-10-24 | $0.0006180 | $0.0006250 | $0.0006430 | $0.0005710 |
| 2023-10-25 | $0.0006250 | $0.0006440 | $0.0006440 | $0.0006080 |
| 2023-10-26 | $0.0006440 | $0.0006490 | $0.0006670 | $0.0006310 |
| 2023-10-27 | $0.0006490 | $0.0006590 | $0.0006760 | $0.0006230 |
| 2023-10-28 | $0.0006590 | $0.0006400 | $0.0006570 | $0.0006400 |
| 2023-10-29 | $0.0006400 | $0.0006460 | $0.0006640 | $0.0006460 |
| 2023-10-30 | $0.0006460 | $0.0006520 | $0.0006880 | $0.0006330 |
| 2023-10-31 | $0.0006520 | $0.0006540 | $0.0006900 | $0.0006350 |
| 2023-11-01 | $0.0006540 | $0.0007020 | $0.0007210 | $0.0006650 |
| 2023-11-02 | $0.0007020 | $0.0007200 | $0.0007380 | $0.0006660 |
| 2023-11-03 | $0.0007200 | $0.0008070 | $0.0008250 | $0.0007340 |
| 2023-11-04 | $0.0008070 | $0.0008060 | $0.0008150 | $0.0008050 |
| 2023-11-05 | $0.0007990 | $0.0007760 | $0.0008140 | $0.0007570 |
| 2023-11-06 | $0.0007760 | $0.0008370 | $0.0008370 | $0.0007800 |
| 2023-11-07 | $0.0008370 | $0.0008490 | $0.0008680 | $0.0008300 |
| 2023-11-08 | $0.0008490 | $0.0008310 | $0.0008690 | $0.0008310 |
| 2023-11-09 | $0.0008310 | $0.0008060 | $0.0009540 | $0.0007850 |
| 2023-11-10 | $0.0008060 | $0.0008020 | $0.0008060 | $0.0007920 |
| 2023-12-24 | $0.0011320 | $0.0010870 | $0.0011330 | $0.0010650 |
| 2023-12-25 | $0.0010870 | $0.0010900 | $0.0011360 | $0.0010680 |
| 2023-12-26 | $0.0010900 | $0.0010490 | $0.0010930 | $0.0010260 |
| 2023-12-27 | $0.0010490 | $0.0010470 | $0.0011190 | $0.0010470 |
| 2023-12-28 | $0.0010470 | $0.0010550 | $0.0011020 | $0.0010090 |
| 2023-12-29 | $0.0010550 | $0.0010120 | $0.0010580 | $0.0009890 |
| 2023-12-30 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0009850 |
| 2023-12-31 | $0.0010310 | $0.0010270 | $0.0010490 | $0.0010040 |
| 2024-01-01 | $0.0010270 | $0.0010820 | $0.0011290 | $0.0010590 |
| 2024-01-02 | $0.0010820 | $0.0010600 | $0.0011070 | $0.0010370 |
| 2024-01-03 | $0.0010600 | $0.0009730 | $0.0010610 | $0.0008840 |
| 2024-01-04 | $0.0009730 | $0.0009530 | $0.0010210 | $0.0009530 |
| 2024-01-05 | $0.0009530 | $0.0009540 | $0.0009760 | $0.0009080 |
| 2024-01-06 | $0.0009540 | $0.0009640 | $0.0009860 | $0.0008970 |
| 2024-01-07 | $0.0009640 | $0.0009110 | $0.0009780 | $0.0009110 |
| 2024-01-08 | $0.0009110 | $0.0009330 | $0.0009800 | $0.0009100 |
| 2024-01-09 | $0.0009330 | $0.0008910 | $0.0009610 | $0.0008910 |
| 2024-01-10 | $0.0008910 | $0.0009560 | $0.0010080 | $0.0009300 |
| 2024-01-11 | $0.0009560 | $0.0009170 | $0.0009960 | $0.0009170 |
| 2024-01-12 | $0.0009160 | $0.0008830 | $0.0009080 | $0.0008580 |
| 2024-01-13 | $0.0008830 | $0.0009020 | $0.0009280 | $0.0008760 |
| 2024-01-14 | $0.0009020 | $0.0008650 | $0.0009390 | $0.0007910 |
| 2024-01-15 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008530 |
| 2024-01-16 | $0.0008780 | $0.0008800 | $0.0009050 | $0.0008800 |
| 2024-01-17 | $0.0008800 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-01-18 | $0.0008600 | $0.0008150 | $0.0008640 | $0.0007900 |
| 2024-01-19 | $0.0008150 | $0.0007970 | $0.0008470 | $0.0007970 |
| 2024-01-20 | $0.0007970 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-01-21 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007860 |
| 2024-01-22 | $0.0008100 | $0.0007860 | $0.0008090 | $0.0007400 |
| 2024-01-23 | $0.0007860 | $0.0007620 | $0.0007620 | $0.0007170 |
| 2024-01-24 | $0.0007620 | $0.0007820 | $0.0008040 | $0.0007600 |
| 2024-01-25 | $0.0007820 | $0.0007760 | $0.0007980 | $0.0007540 |
| 2024-01-26 | $0.0007760 | $0.0008160 | $0.0008620 | $0.0007940 |
| 2024-01-27 | $0.0008160 | $0.0008620 | $0.0008620 | $0.0008160 |
| 2024-01-28 | $0.0008620 | $0.0008120 | $0.0008580 | $0.0008120 |
| 2024-01-29 | $0.0008120 | $0.0008340 | $0.0008580 | $0.0008110 |
| 2024-01-30 | $0.0008340 | $0.0008670 | $0.0008670 | $0.0008200 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008440 | $0.0007990 |
| 2024-02-01 | $0.0008210 | $0.0008520 | $0.0008750 | $0.0008290 |
| 2024-02-02 | $0.0008520 | $0.0008310 | $0.0008540 | $0.0008080 |
| 2024-02-03 | $0.0008310 | $0.0008260 | $0.0008500 | $0.0008040 |
| 2024-02-04 | $0.0008260 | $0.0008700 | $0.0008700 | $0.0008010 |
| 2024-02-05 | $0.0008700 | $0.0008510 | $0.0008740 | $0.0008280 |
| 2024-02-06 | $0.0008510 | $0.0009010 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0009010 | $0.0009210 | $0.0010910 | $0.0009210 |
| 2024-02-08 | $0.0009210 | $0.0009440 | $0.0009680 | $0.0009200 |
| 2024-02-09 | $0.0009440 | $0.0009700 | $0.0009950 | $0.0009450 |
| 2024-02-10 | $0.0009700 | $0.0009500 | $0.0009750 | $0.0009250 |
| 2024-02-11 | $0.0009500 | $0.0009780 | $0.0010030 | $0.0009280 |
| 2024-02-12 | $0.0009780 | $0.0010110 | $0.0010640 | $0.0010110 |
| 2024-02-13 | $0.0010110 | $0.0009770 | $0.0010040 | $0.0009510 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0010000 |
| 2024-02-15 | $0.0010000 | $0.0010170 | $0.0010740 | $0.0010170 |
| 2024-02-16 | $0.0010170 | $0.0010660 | $0.0010940 | $0.0010090 |
| 2024-02-17 | $0.0010660 | $0.0010570 | $0.0010660 | $0.0010530 |
| 2024-02-18 | $0.0010310 | $0.0010660 | $0.0011240 | $0.0010370 |
| 2024-02-19 | $0.0010660 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2024-02-20 | $0.0010010 | $0.0010250 | $0.0011160 | $0.0009950 |
| 2024-02-21 | $0.0010250 | $0.0010690 | $0.0011580 | $0.0010090 |
| 2024-02-22 | $0.0010690 | $0.0010390 | $0.0010990 | $0.0010390 |
| 2024-02-23 | $0.0010390 | $0.0010520 | $0.0010810 | $0.0010230 |
| 2024-02-24 | $0.0010520 | $0.0011070 | $0.0011070 | $0.0010770 |
| 2024-02-25 | $0.0011070 | $0.0011830 | $0.0012450 | $0.0011210 |
| 2024-02-26 | $0.0011830 | $0.0012710 | $0.0013350 | $0.0012080 |
| 2024-02-27 | $0.0012710 | $0.0016540 | $0.0017190 | $0.0012650 |
| 2024-02-28 | $0.0016540 | $0.0016250 | $0.0019640 | $0.0015580 |
| 2024-02-29 | $0.0016250 | $0.0016380 | $0.0017050 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0015810 | $0.0016840 | $0.0015460 |
| 2024-03-02 | $0.0015810 | $0.0016430 | $0.0017460 | $0.0014720 |
| 2024-03-03 | $0.0016430 | $0.0016050 | $0.0017450 | $0.0015700 |
| 2024-03-04 | $0.0016050 | $0.0016340 | $0.0017800 | $0.0015980 |
| 2024-03-05 | $0.0016340 | $0.0015300 | $0.0017430 | $0.0014940 |
| 2024-03-06 | $0.0015300 | $0.0017200 | $0.0017580 | $0.0015670 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018600 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0017120 | $0.0018290 | $0.0016740 |
| 2024-03-09 | $0.0017120 | $0.0017120 | $0.0017170 | $0.0017110 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0017860 | $0.0016690 |
| 2024-03-11 | $0.0017470 | $0.0019920 | $0.0025210 | $0.0017890 |
| 2024-03-12 | $0.0019920 | $0.0021090 | $0.0022680 | $0.0019100 |
| 2024-03-13 | $0.0021090 | $0.0021640 | $0.0022440 | $0.0020840 |
| 2024-03-14 | $0.0021640 | $0.0019790 | $0.0021340 | $0.0019400 |
| 2024-03-15 | $0.0019790 | $0.0017960 | $0.0019460 | $0.0017590 |
| 2024-03-16 | $0.0017960 | $0.0016900 | $0.0018300 | $0.0016900 |
| 2024-03-17 | $0.0016900 | $0.0016750 | $0.0017480 | $0.0016390 |
| 2024-03-18 | $0.0016750 | $0.0016190 | $0.0016550 | $0.0015840 |
| 2024-03-19 | $0.0016190 | $0.0013270 | $0.0014530 | $0.0012950 |
| 2024-03-20 | $0.0013270 | $0.0014770 | $0.0015470 | $0.0014070 |
| 2024-03-21 | $0.0014770 | $0.0015020 | $0.0015370 | $0.0014320 |
| 2024-03-22 | $0.0015020 | $0.0014350 | $0.0014680 | $0.0014020 |
| 2024-03-23 | $0.0014350 | $0.0014320 | $0.0014650 | $0.0013990 |
| 2024-03-24 | $0.0014320 | $0.0015890 | $0.0016240 | $0.0014850 |
| 2024-03-25 | $0.0015890 | $0.0021550 | $0.0024780 | $0.0016520 |
| 2024-03-26 | $0.0021550 | $0.0019370 | $0.0022240 | $0.0019010 |
| 2024-03-27 | $0.0019370 | $0.0018550 | $0.0019250 | $0.0018200 |
| 2024-03-28 | $0.0018550 | $0.0020650 | $0.0021720 | $0.0018870 |
| 2024-03-29 | $0.0020650 | $0.0020020 | $0.0020720 | $0.0018960 |
| 2024-03-30 | $0.0020020 | $0.0020340 | $0.0020340 | $0.0019290 |
| 2024-03-31 | $0.0020340 | $0.0020050 | $0.0021150 | $0.0019690 |
| 2024-04-01 | $0.0020050 | $0.0018930 | $0.0019280 | $0.0018580 |
| 2024-04-02 | $0.0018930 | $0.0017710 | $0.0017710 | $0.0016720 |
| 2024-04-03 | $0.0017710 | $0.0016890 | $0.0017890 | $0.0016890 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017980 | $0.0016980 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017590 | $0.0016600 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0017100 |
| 2024-04-07 | $0.0017430 | $0.0017270 | $0.0018310 | $0.0017270 |
| 2024-04-08 | $0.0017270 | $0.0017730 | $0.0019210 | $0.0017370 |
| 2024-04-09 | $0.0017730 | $0.0016470 | $0.0016820 | $0.0016470 |
| 2024-04-10 | $0.0016470 | $0.0016310 | $0.0017020 | $0.0016310 |
| 2024-04-11 | $0.0016310 | $0.0015410 | $0.0016110 | $0.0015410 |
| 2024-04-12 | $0.0015410 | $0.0013280 | $0.0014580 | $0.0012960 |
| 2024-04-13 | $0.0013280 | $0.0011440 | $0.0012350 | $0.0011440 |
| 2024-04-14 | $0.0011440 | $0.0012000 | $0.0012630 | $0.0011690 |
| 2024-04-15 | $0.0012000 | $0.0011790 | $0.0012410 | $0.0011480 |
| 2024-04-16 | $0.0011790 | $0.0012030 | $0.0012340 | $0.0011420 |
| 2024-04-17 | $0.0012030 | $0.0011340 | $0.0011640 | $0.0011340 |
| 2024-04-18 | $0.0011340 | $0.0011340 | $0.0011650 | $0.0011040 |
| 2024-04-19 | $0.0011340 | $0.0011620 | $0.0011930 | $0.0011010 |
| 2024-04-20 | $0.0011620 | $0.0012310 | $0.0012310 | $0.0012000 |
| 2024-04-21 | $0.0012310 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-04-22 | $0.0012280 | $0.0012810 | $0.0012810 | $0.0012170 |
| 2024-04-23 | $0.0012810 | $0.0013200 | $0.0014490 | $0.0012240 |
| 2024-04-24 | $0.0013200 | $0.0012870 | $0.0014130 | $0.0012560 |
| 2024-04-25 | $0.0012870 | $0.0012620 | $0.0013250 | $0.0012620 |
| 2024-04-26 | $0.0012620 | $0.0012520 | $0.0012830 | $0.0012210 |
| 2024-04-27 | $0.0012520 | $0.0012040 | $0.0013010 | $0.0012040 |
| 2024-04-28 | $0.0012040 | $0.0011740 | $0.0012400 | $0.0011420 |
| 2024-04-29 | $0.0011740 | $0.0011260 | $0.0011580 | $0.0011260 |
| 2024-04-30 | $0.0011260 | $0.0010540 | $0.0010840 | $0.0010240 |
| 2024-05-01 | $0.0010540 | $0.0010500 | $0.0010540 | $0.0010440 |
| 2024-05-02 | $0.0010090 | $0.0010750 | $0.0011950 | $0.0010150 |
| 2024-05-03 | $0.0010750 | $0.0010860 | $0.0011170 | $0.0010550 |
| 2024-05-04 | $0.0010860 | $0.0010910 | $0.0011220 | $0.0010600 |
| 2024-05-05 | $0.0010910 | $0.0010980 | $0.0010980 | $0.0010670 |
| 2024-05-06 | $0.0010980 | $0.0010720 | $0.0011030 | $0.0010410 |
| 2024-05-07 | $0.0010720 | $0.0011120 | $0.0011120 | $0.0010520 |
| 2024-05-08 | $0.0011120 | $0.0012190 | $0.0012790 | $0.0011000 |
| 2024-05-09 | $0.0012190 | $0.0012140 | $0.0012750 | $0.0012140 |
| 2024-05-10 | $0.0012140 | $0.0011350 | $0.0011640 | $0.0011350 |
| 2024-05-11 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011060 |
| 2024-05-12 | $0.0011360 | $0.0011130 | $0.0011420 | $0.0011130 |
| 2024-05-13 | $0.0011130 | $0.0011210 | $0.0011210 | $0.0010620 |
| 2024-05-14 | $0.0011210 | $0.0010660 | $0.0010950 | $0.0010370 |
| 2024-05-15 | $0.0010660 | $0.0011220 | $0.0011220 | $0.0010920 |
| 2024-05-16 | $0.0011220 | $0.0010900 | $0.0010900 | $0.0010600 |
| 2024-05-17 | $0.0010900 | $0.0011140 | $0.0011760 | $0.0010520 |
| 2024-05-18 | $0.0011140 | $0.0011560 | $0.0012180 | $0.0011250 |
| 2024-05-19 | $0.0011560 | $0.0011360 | $0.0011670 | $0.0011360 |
| 2024-05-20 | $0.0011360 | $0.0011720 | $0.0013910 | $0.0011720 |
| 2024-05-21 | $0.0011720 | $0.0011750 | $0.0012500 | $0.0011370 |
| 2024-05-22 | $0.0011750 | $0.0011580 | $0.0011960 | $0.0011210 |
| 2024-05-23 | $0.0011580 | $0.0010970 | $0.0011720 | $0.0010970 |
| 2024-05-24 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0010810 |
| 2024-05-25 | $0.0011180 | $0.0011620 | $0.0013500 | $0.0010870 |
| 2024-05-26 | $0.0011620 | $0.0011470 | $0.0011860 | $0.0011470 |
| 2024-05-27 | $0.0011470 | $0.0012060 | $0.0012450 | $0.0011280 |
| 2024-05-28 | $0.0012060 | $0.0013060 | $0.0015750 | $0.0011910 |
| 2024-05-29 | $0.0013060 | $0.0013920 | $0.0014670 | $0.0012790 |
| 2024-05-30 | $0.0013920 | $0.0013110 | $0.0014610 | $0.0013110 |
| 2024-05-31 | $0.0013110 | $0.0012780 | $0.0013530 | $0.0012780 |
| 2024-06-01 | $0.0012780 | $0.0012580 | $0.0012960 | $0.0012200 |
| 2024-06-02 | $0.0012580 | $0.0012470 | $0.0012850 | $0.0012090 |
| 2024-06-03 | $0.0012470 | $0.0013560 | $0.0014690 | $0.0012050 |
| 2024-06-04 | $0.0013560 | $0.0013430 | $0.0013560 | $0.0013430 |
| 2024-06-06 | $0.0013150 | $0.0012960 | $0.0013720 | $0.0012580 |
| 2024-06-07 | $0.0012960 | $0.0012950 | $0.0012960 | $0.0012870 |
| 2024-06-08 | $0.0012130 | $0.0011780 | $0.0012510 | $0.0011780 |
| 2024-06-09 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011490 |
| 2024-06-10 | $0.0011860 | $0.0011730 | $0.0011730 | $0.0011360 |
| 2024-06-11 | $0.0011730 | $0.0011190 | $0.0011540 | $0.0011190 |
| 2024-06-12 | $0.0011190 | $0.0011390 | $0.0011390 | $0.0011030 |
| 2024-06-13 | $0.0011390 | $0.0011100 | $0.0011790 | $0.0011100 |
| 2024-06-14 | $0.0011100 | $0.0010440 | $0.0011480 | $0.0010440 |
| 2024-06-15 | $0.0010440 | $0.0011060 | $0.0011060 | $0.0010700 |
| 2024-06-16 | $0.0011060 | $0.0010870 | $0.0011230 | $0.0010870 |
| 2024-06-17 | $0.0010870 | $0.0009830 | $0.0010530 | $0.0009830 |
| 2024-06-18 | $0.0009830 | $0.0008710 | $0.0010100 | $0.0008360 |
| 2024-06-19 | $0.0008710 | $0.0009250 | $0.0009250 | $0.0008540 |
| 2024-06-20 | $0.0009250 | $0.0009480 | $0.0009480 | $0.0009130 |
| 2024-06-21 | $0.0009480 | $0.0009140 | $0.0009500 | $0.0009140 |
| 2024-06-22 | $0.0009140 | $0.0009430 | $0.0009430 | $0.0009080 |
| 2024-06-23 | $0.0009430 | $0.0008890 | $0.0009230 | $0.0008890 |
| 2024-06-24 | $0.0008890 | $0.0008920 | $0.0008980 | $0.0008890 |
| Pair | Exchange |
|---|---|
| XPR/BTC | bilaxy |
| XPR/ETH | bilaxy |
| XPR/KRW | bithumb |
| XPR/BTC | coinex |
| XPR/USDT | coinex |
| XPR/USDT | fatbtc |
| XPR/ETH | gateio |
| XPR/USDT | gateio |
| XPR/BTC | hitbtc |
| XPR/ETH | hitbtc |
| XPR/USD | hitbtc |
| XPR/USDT | hitbtc |
| XPR/BTC | kucoin |
| XPR/USDT | kucoin |
| XPR/BTC | liquid |
| XPR/USDT | liquid |
| XPR/USDT | mexc |
| XPR/BTC | okex |
| XPR/USDT | okex |
| XPR/WBNB | pancakeswap |
Description
Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
| Full Name | Permian (XPR) |
|---|---|
| Start Date | 2018-02-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://permian.io |
| @Permian_ | |
| N/A | |
| https://www.reddit.com/r/PERMIAN_XPR/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 24,197,557,876 XPR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-09-01 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | United Arab Emirates |
| Legal Advisers | N/A |
| Blog | https://medium.com/@permianproject1 |
| White Paper | N/A |
Permian (XPR) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.