QI
QiSwap Rank 3413
Website
Twitter
0 QI
Buy / Sell
Get Wallet
QiSwap
QiSwap Price $0.01
$0.01
QiSwap 24h Vol
$172,907
$172,907
QiSwap Market Cap $0
$0
24h Vol
3 BTC 1 H
78 %
24 H
70.33 %
7 d
60.18 %
Today QiSwap price in US dollars is currently
0.0103
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of N/A are currently circulating in the Market. QiSwap price is currently experiencing a change of 70.33 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars QiSwap have been traded on Crypto Exchanges. Get QiSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
QiSwap
Symbol
QI
Algorithm
ETH Token
BTC Price
0.00000017 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 QI
1h
78 %
24h
70.33 %
7d
60.18 %
Twitter
Website
Share QiSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.005264 | $0.005205 | $0.005295 | $0.005133 |
| 2023-09-21 | $0.005205 | $0.005093 | $0.005243 | $0.005027 |
| 2023-09-22 | $0.005093 | $0.005106 | $0.005162 | $0.005001 |
| 2023-09-23 | $0.005106 | $0.005206 | $0.005262 | $0.005087 |
| 2023-09-24 | $0.005206 | $0.005165 | $0.005455 | $0.005157 |
| 2023-09-25 | $0.005165 | $0.005214 | $0.005289 | $0.005134 |
| 2023-09-26 | $0.005214 | $0.005175 | $0.005294 | $0.005121 |
| 2023-09-27 | $0.005175 | $0.005130 | $0.005651 | $0.005102 |
| 2023-09-28 | $0.005130 | $0.005256 | $0.005305 | $0.005113 |
| 2023-09-29 | $0.005256 | $0.005303 | $0.005336 | $0.005191 |
| 2023-09-30 | $0.005303 | $0.005324 | $0.005377 | $0.005216 |
| 2023-10-01 | $0.005324 | $0.005442 | $0.005596 | $0.005294 |
| 2023-10-02 | $0.005442 | $0.005272 | $0.005482 | $0.005241 |
| 2023-10-03 | $0.005272 | $0.005270 | $0.005338 | $0.005205 |
| 2023-10-04 | $0.005270 | $0.005418 | $0.005517 | $0.005125 |
| 2023-10-05 | $0.005418 | $0.005282 | $0.005560 | $0.005214 |
| 2023-10-06 | $0.005282 | $0.005406 | $0.005529 | $0.005261 |
| 2023-10-07 | $0.005406 | $0.005419 | $0.005419 | $0.005406 |
| 2023-10-08 | $0.005354 | $0.005273 | $0.005412 | $0.005273 |
| 2023-10-09 | $0.005273 | $0.005043 | $0.005373 | $0.0049890 |
| 2023-10-10 | $0.005043 | $0.005057 | $0.005148 | $0.0049870 |
| 2023-10-11 | $0.005057 | $0.0049280 | $0.005067 | $0.0045520 |
| 2023-10-12 | $0.0049280 | $0.0047470 | $0.0049310 | $0.0046760 |
| 2023-10-13 | $0.0047470 | $0.0048920 | $0.0049370 | $0.0047470 |
| 2023-10-14 | $0.0048920 | $0.0049720 | $0.005041 | $0.0048470 |
| 2023-10-15 | $0.0049720 | $0.0049380 | $0.005006 | $0.0048560 |
| 2023-10-16 | $0.0049380 | $0.0049970 | $0.005091 | $0.0049220 |
| 2023-10-17 | $0.0049970 | $0.005208 | $0.005374 | $0.0048640 |
| 2023-10-18 | $0.005208 | $0.005026 | $0.005588 | $0.0049660 |
| 2023-10-19 | $0.005026 | $0.0049390 | $0.005036 | $0.0049010 |
| 2023-10-20 | $0.0049390 | $0.005071 | $0.005151 | $0.0049280 |
| 2023-10-21 | $0.005071 | $0.005152 | $0.005198 | $0.005048 |
| 2023-10-22 | $0.005152 | $0.005176 | $0.005211 | $0.005070 |
| 2023-10-23 | $0.005176 | $0.005345 | $0.005382 | $0.005128 |
| 2023-10-24 | $0.005345 | $0.005389 | $0.005565 | $0.005304 |
| 2023-10-25 | $0.005389 | $0.005499 | $0.005550 | $0.005347 |
| 2023-10-26 | $0.005499 | $0.005730 | $0.006250 | $0.005325 |
| 2023-10-27 | $0.005730 | $0.005514 | $0.005744 | $0.005408 |
| 2023-10-28 | $0.005514 | $0.005639 | $0.005705 | $0.005491 |
| 2023-10-29 | $0.005639 | $0.005829 | $0.005856 | $0.005577 |
| 2023-10-30 | $0.005829 | $0.005747 | $0.005888 | $0.005652 |
| 2023-10-31 | $0.005747 | $0.005641 | $0.005785 | $0.005433 |
| 2023-11-01 | $0.005641 | $0.005975 | $0.006013 | $0.005508 |
| 2023-11-02 | $0.005975 | $0.005907 | $0.006144 | $0.005685 |
| 2023-11-03 | $0.005907 | $0.005888 | $0.005907 | $0.005507 |
| 2023-11-04 | $0.005888 | $0.005908 | $0.005909 | $0.005887 |
| 2023-11-05 | $0.006066 | $0.006093 | $0.006210 | $0.005981 |
| 2023-11-06 | $0.006093 | $0.006285 | $0.006332 | $0.006035 |
| 2023-11-07 | $0.006285 | $0.006204 | $0.006396 | $0.006023 |
| 2023-11-08 | $0.006204 | $0.006385 | $0.006395 | $0.006164 |
| 2023-11-09 | $0.006385 | $0.006515 | $0.006573 | $0.006064 |
| 2023-11-10 | $0.006515 | $0.006526 | $0.006526 | $0.006515 |
| 2023-12-24 | $0.0226500 | $0.0212300 | $0.0235700 | $0.0210400 |
| 2023-12-25 | $0.0212300 | $0.0221200 | $0.0227800 | $0.0207900 |
| 2023-12-26 | $0.0221200 | $0.0204400 | $0.0233400 | $0.0185400 |
| 2023-12-27 | $0.0204400 | $0.0197600 | $0.0206300 | $0.0191700 |
| 2023-12-28 | $0.0197600 | $0.0214000 | $0.0225600 | $0.0178000 |
| 2023-12-29 | $0.0214000 | $0.0205700 | $0.0271100 | $0.0199600 |
| 2023-12-30 | $0.0205700 | $0.0201900 | $0.0212000 | $0.0194900 |
| 2023-12-31 | $0.0201900 | $0.0194300 | $0.0204800 | $0.0189100 |
| 2024-01-01 | $0.0194300 | $0.0220600 | $0.0221200 | $0.0186800 |
| 2024-01-02 | $0.0220600 | $0.0204400 | $0.0220800 | $0.0198700 |
| 2024-01-03 | $0.0204400 | $0.0187600 | $0.0217000 | $0.0175500 |
| 2024-01-04 | $0.0187600 | $0.0197800 | $0.0200000 | $0.0181500 |
| 2024-01-05 | $0.0197800 | $0.0183300 | $0.0199200 | $0.0179100 |
| 2024-01-06 | $0.0183300 | $0.0189900 | $0.0199500 | $0.0176300 |
| 2024-01-07 | $0.0189900 | $0.0177000 | $0.0194200 | $0.0176700 |
| 2024-01-08 | $0.0177000 | $0.0194800 | $0.0214500 | $0.0162800 |
| 2024-01-09 | $0.0194800 | $0.0178000 | $0.0204000 | $0.0174800 |
| 2024-01-10 | $0.0178000 | $0.0196400 | $0.0200200 | $0.0173500 |
| 2024-01-11 | $0.0196400 | $0.0197300 | $0.0213700 | $0.0186500 |
| 2024-01-12 | $0.0197300 | $0.0183900 | $0.0214100 | $0.0178200 |
| 2024-01-13 | $0.0183900 | $0.0186500 | $0.0188900 | $0.0178500 |
| 2024-01-14 | $0.0186500 | $0.0176800 | $0.0188400 | $0.0173500 |
| 2024-01-15 | $0.0176800 | $0.0179500 | $0.0188500 | $0.0175700 |
| 2024-01-16 | $0.0179500 | $0.0181700 | $0.0185800 | $0.0175900 |
| 2024-01-17 | $0.0181700 | $0.0179500 | $0.0185800 | $0.0175000 |
| 2024-01-18 | $0.0179500 | $0.0167600 | $0.0187700 | $0.0165000 |
| 2024-01-19 | $0.0167600 | $0.0159100 | $0.0168400 | $0.0149100 |
| 2024-01-20 | $0.0159100 | $0.0163800 | $0.0168400 | $0.0155100 |
| 2024-01-21 | $0.0163800 | $0.0166800 | $0.0188200 | $0.0161200 |
| 2024-01-22 | $0.0166800 | $0.0151700 | $0.0168300 | $0.0151100 |
| 2024-01-23 | $0.0151700 | $0.0151600 | $0.0157400 | $0.0142500 |
| 2024-01-24 | $0.0151600 | $0.0153600 | $0.0158800 | $0.0147800 |
| 2024-01-25 | $0.0153600 | $0.0148500 | $0.0155800 | $0.0144700 |
| 2024-01-26 | $0.0148500 | $0.0154200 | $0.0158600 | $0.0147300 |
| 2024-01-27 | $0.0154200 | $0.0164300 | $0.0164900 | $0.0153100 |
| 2024-01-28 | $0.0164300 | $0.0160000 | $0.0187300 | $0.0157200 |
| 2024-01-29 | $0.0160000 | $0.0165900 | $0.0175400 | $0.0158200 |
| 2024-01-30 | $0.0165900 | $0.0159700 | $0.0168200 | $0.0158000 |
| 2024-01-31 | $0.0159700 | $0.0151100 | $0.0160600 | $0.0149500 |
| 2024-02-01 | $0.0151100 | $0.0153500 | $0.0155800 | $0.0146500 |
| 2024-02-02 | $0.0153500 | $0.0156500 | $0.0162200 | $0.0151800 |
| 2024-02-03 | $0.0156500 | $0.0152900 | $0.0159000 | $0.0152800 |
| 2024-02-04 | $0.0152900 | $0.0149500 | $0.0153200 | $0.0148700 |
| 2024-02-05 | $0.0149500 | $0.0150200 | $0.0153300 | $0.0148100 |
| 2024-02-06 | $0.0150200 | $0.0148300 | $0.0152300 | $0.0147900 |
| 2024-02-07 | $0.0148300 | $0.0153900 | $0.0153900 | $0.0147400 |
| 2024-02-08 | $0.0153900 | $0.0153900 | $0.0159700 | $0.0152300 |
| 2024-02-09 | $0.0153900 | $0.0159800 | $0.0162300 | $0.0153800 |
| 2024-02-10 | $0.0159800 | $0.0183500 | $0.0189900 | $0.0158800 |
| 2024-02-11 | $0.0183500 | $0.0165600 | $0.0195200 | $0.0163000 |
| 2024-02-12 | $0.0165600 | $0.0171100 | $0.0174000 | $0.0161900 |
| 2024-02-13 | $0.0171100 | $0.0167500 | $0.0177500 | $0.0165400 |
| 2024-02-14 | $0.0167500 | $0.0180700 | $0.0186500 | $0.0163900 |
| 2024-02-15 | $0.0180700 | $0.0179000 | $0.0190800 | $0.0175100 |
| 2024-02-16 | $0.0179000 | $0.0173500 | $0.0181800 | $0.0170700 |
| 2024-02-17 | $0.0173500 | $0.0173800 | $0.0173800 | $0.0173400 |
| 2024-02-18 | $0.0170700 | $0.0176500 | $0.0178100 | $0.0167700 |
| 2024-02-19 | $0.0176500 | $0.0185200 | $0.0187000 | $0.0176200 |
| 2024-02-20 | $0.0185200 | $0.0177600 | $0.0185400 | $0.0168800 |
| 2024-02-21 | $0.0177600 | $0.0167300 | $0.0177900 | $0.0161500 |
| 2024-02-22 | $0.0167300 | $0.0168300 | $0.0176800 | $0.0162900 |
| 2024-02-23 | $0.0168300 | $0.0165900 | $0.0171900 | $0.0164200 |
| 2024-02-24 | $0.0165900 | $0.0171700 | $0.0175200 | $0.0161500 |
| 2024-02-25 | $0.0171700 | $0.0170100 | $0.0176900 | $0.0168300 |
| 2024-02-26 | $0.0170100 | $0.0180100 | $0.0184400 | $0.0164500 |
| 2024-02-27 | $0.0180100 | $0.0262500 | $0.0289900 | $0.0177700 |
| 2024-02-28 | $0.0262500 | $0.0228600 | $0.0289900 | $0.0205200 |
| 2024-02-29 | $0.0228600 | $0.0212900 | $0.0239700 | $0.0206100 |
| 2024-03-01 | $0.0212900 | $0.0223000 | $0.0230500 | $0.0212900 |
| 2024-03-02 | $0.0223000 | $0.0229900 | $0.0232300 | $0.0216300 |
| 2024-03-03 | $0.0229900 | $0.0227400 | $0.0267200 | $0.0219400 |
| 2024-03-04 | $0.0227400 | $0.0239600 | $0.0241100 | $0.0223400 |
| 2024-03-05 | $0.0239600 | $0.0208500 | $0.0239600 | $0.0192300 |
| 2024-03-06 | $0.0208500 | $0.0220900 | $0.0223200 | $0.0203400 |
| 2024-03-07 | $0.0220900 | $0.0239000 | $0.0253700 | $0.0220200 |
| 2024-03-08 | $0.0239000 | $0.0234000 | $0.0241000 | $0.0220200 |
| 2024-03-09 | $0.0234000 | $0.0234700 | $0.0235100 | $0.0234000 |
| 2024-03-10 | $0.0238500 | $0.0232700 | $0.0251400 | $0.0229400 |
| 2024-03-11 | $0.0232700 | $0.0251600 | $0.0257300 | $0.0223200 |
| 2024-03-12 | $0.0251600 | $0.0327100 | $0.0399800 | $0.0251600 |
| 2024-03-13 | $0.0327100 | $0.0313100 | $0.0346000 | $0.0293700 |
| 2024-03-14 | $0.0313100 | $0.0287400 | $0.0328100 | $0.0267600 |
| 2024-03-15 | $0.0287400 | $0.0301800 | $0.0312300 | $0.0255000 |
| 2024-03-16 | $0.0301800 | $0.0270300 | $0.0355000 | $0.0266300 |
| 2024-03-17 | $0.0270300 | $0.0291800 | $0.0300200 | $0.0258700 |
| 2024-03-18 | $0.0291800 | $0.0304300 | $0.0341300 | $0.0282400 |
| 2024-03-19 | $0.0304300 | $0.0258900 | $0.0309400 | $0.0250900 |
| 2024-03-20 | $0.0258900 | $0.0283400 | $0.0291000 | $0.0246600 |
| 2024-03-21 | $0.0283400 | $0.0269200 | $0.0285900 | $0.0265100 |
| 2024-03-22 | $0.0269200 | $0.0265700 | $0.0281100 | $0.0258400 |
| 2024-03-23 | $0.0265700 | $0.0268600 | $0.0279700 | $0.0263600 |
| 2024-03-24 | $0.0268600 | $0.0277300 | $0.0280000 | $0.0264100 |
| 2024-03-25 | $0.0277300 | $0.0295300 | $0.0308500 | $0.0274900 |
| 2024-03-26 | $0.0295300 | $0.0288000 | $0.0308500 | $0.0281000 |
| 2024-03-27 | $0.0288000 | $0.0268900 | $0.0293300 | $0.0267300 |
| 2024-03-28 | $0.0268900 | $0.0275000 | $0.0278300 | $0.0264700 |
| 2024-03-29 | $0.0275000 | $0.0264700 | $0.0275600 | $0.0258500 |
| 2024-03-30 | $0.0264700 | $0.0266600 | $0.0273400 | $0.0264200 |
| 2024-03-31 | $0.0266600 | $0.0272800 | $0.0273100 | $0.0263300 |
| 2024-04-01 | $0.0272800 | $0.0253200 | $0.0273100 | $0.0247900 |
| 2024-04-02 | $0.0253200 | $0.0227900 | $0.0253200 | $0.0223100 |
| 2024-04-03 | $0.0227900 | $0.0226100 | $0.0238600 | $0.0221900 |
| 2024-04-04 | $0.0226100 | $0.0239900 | $0.0248000 | $0.0221000 |
| 2024-04-05 | $0.0239900 | $0.0228900 | $0.0239900 | $0.0217700 |
| 2024-04-06 | $0.0228900 | $0.0239200 | $0.0243300 | $0.0227600 |
| 2024-04-07 | $0.0239200 | $0.0244300 | $0.0247700 | $0.0238500 |
| 2024-04-08 | $0.0244300 | $0.0250100 | $0.0256100 | $0.0240000 |
| 2024-04-09 | $0.0250100 | $0.0232500 | $0.0255800 | $0.0231000 |
| 2024-04-10 | $0.0232500 | $0.0233900 | $0.0235400 | $0.0223000 |
| 2024-04-11 | $0.0233900 | $0.0225700 | $0.0238100 | $0.0224800 |
| 2024-04-12 | $0.0225700 | $0.0191900 | $0.0231600 | $0.0181800 |
| 2024-04-13 | $0.0191900 | $0.0153900 | $0.0194400 | $0.0140000 |
| 2024-04-14 | $0.0153900 | $0.0171200 | $0.0174200 | $0.0148100 |
| 2024-04-15 | $0.0171200 | $0.0162400 | $0.0180300 | $0.0158100 |
| 2024-04-16 | $0.0162400 | $0.0165400 | $0.0167800 | $0.0155000 |
| 2024-04-17 | $0.0165400 | $0.0160300 | $0.0165800 | $0.0153500 |
| 2024-04-18 | $0.0160300 | $0.0168100 | $0.0171800 | $0.0157100 |
| 2024-04-19 | $0.0168100 | $0.0172500 | $0.0176300 | $0.0153600 |
| 2024-04-20 | $0.0172500 | $0.0187500 | $0.0189200 | $0.0170000 |
| 2024-04-21 | $0.0187500 | $0.0185500 | $0.0189500 | $0.0179000 |
| 2024-04-22 | $0.0185500 | $0.0194900 | $0.0203100 | $0.0184300 |
| 2024-04-23 | $0.0194900 | $0.0195000 | $0.0198100 | $0.0189200 |
| 2024-04-24 | $0.0195000 | $0.0185700 | $0.0200300 | $0.0182600 |
| 2024-04-25 | $0.0185700 | $0.0170800 | $0.0186900 | $0.0170500 |
| 2024-04-26 | $0.0170800 | $0.0159500 | $0.0171100 | $0.0159000 |
| 2024-04-27 | $0.0159500 | $0.0161900 | $0.0163800 | $0.0153200 |
| 2024-04-28 | $0.0161900 | $0.0156300 | $0.0165000 | $0.0156000 |
| 2024-04-29 | $0.0156300 | $0.0158400 | $0.0159300 | $0.0151000 |
| 2024-04-30 | $0.0158400 | $0.0148700 | $0.0160500 | $0.0141300 |
| 2024-05-01 | $0.0148700 | $0.0148400 | $0.0148700 | $0.0148400 |
| 2024-05-02 | $0.0146600 | $0.0150800 | $0.0151600 | $0.0142100 |
| 2024-05-03 | $0.0150800 | $0.0158700 | $0.0159400 | $0.0147800 |
| 2024-05-04 | $0.0158700 | $0.0161600 | $0.0161600 | $0.0154200 |
| 2024-05-05 | $0.0161600 | $0.0159400 | $0.0162700 | $0.0157700 |
| 2024-05-06 | $0.0159400 | $0.0160000 | $0.0167700 | $0.0157800 |
| 2024-05-07 | $0.0160000 | $0.0155100 | $0.0163100 | $0.0155000 |
| 2024-05-08 | $0.0155100 | $0.0150000 | $0.0155200 | $0.0149000 |
| 2024-05-09 | $0.0150000 | $0.0152900 | $0.0153300 | $0.0143600 |
| 2024-05-10 | $0.0152900 | $0.0205400 | $0.0219400 | $0.0151800 |
| 2024-05-11 | $0.0205400 | $0.0184800 | $0.0210800 | $0.0180900 |
| 2024-05-12 | $0.0184800 | $0.0196400 | $0.0221100 | $0.0182200 |
| 2024-05-13 | $0.0196400 | $0.0178300 | $0.0198500 | $0.0176500 |
| 2024-05-14 | $0.0178300 | $0.0181400 | $0.0202500 | $0.0176800 |
| 2024-05-15 | $0.0181400 | $0.0189800 | $0.0197400 | $0.0180500 |
| 2024-05-16 | $0.0189800 | $0.0179400 | $0.0209900 | $0.0177000 |
| 2024-05-17 | $0.0179400 | $0.0183700 | $0.0187800 | $0.0178600 |
| 2024-05-18 | $0.0183700 | $0.0190300 | $0.0191600 | $0.0181300 |
| 2024-05-19 | $0.0190300 | $0.0180200 | $0.0197000 | $0.0177700 |
| 2024-05-20 | $0.0180200 | $0.0192000 | $0.0192500 | $0.0178300 |
| 2024-05-21 | $0.0192000 | $0.0189400 | $0.0195400 | $0.0187800 |
| 2024-05-22 | $0.0189400 | $0.0182700 | $0.0190600 | $0.0180000 |
| 2024-05-23 | $0.0182700 | $0.0185400 | $0.0190300 | $0.0174100 |
| 2024-05-24 | $0.0185400 | $0.0183500 | $0.0188900 | $0.0180000 |
| 2024-05-25 | $0.0183500 | $0.0184500 | $0.0189100 | $0.0182100 |
| 2024-05-26 | $0.0184500 | $0.0181800 | $0.0186700 | $0.0181200 |
| 2024-05-27 | $0.0181800 | $0.0185300 | $0.0189000 | $0.0181100 |
| 2024-05-28 | $0.0185300 | $0.0182000 | $0.0199100 | $0.0179300 |
| 2024-05-29 | $0.0182000 | $0.0182500 | $0.0184300 | $0.0180100 |
| 2024-05-30 | $0.0182500 | $0.0189900 | $0.0196500 | $0.0179000 |
| 2024-05-31 | $0.0189900 | $0.0199100 | $0.0235600 | $0.0185700 |
| 2024-06-01 | $0.0199100 | $0.0201300 | $0.0220200 | $0.0199000 |
| 2024-06-02 | $0.0201300 | $0.0192000 | $0.0207000 | $0.0190900 |
| 2024-06-03 | $0.0192000 | $0.0190200 | $0.0198100 | $0.0188600 |
| 2024-06-04 | $0.0190200 | $0.0189900 | $0.0190200 | $0.0189400 |
| 2024-06-06 | $0.0209900 | $0.0215800 | $0.0239900 | $0.0209300 |
| 2024-06-07 | $0.0215800 | $0.0215200 | $0.0215800 | $0.0215000 |
| 2024-06-08 | $0.0199900 | $0.0194000 | $0.0208200 | $0.0193200 |
| 2024-06-09 | $0.0194000 | $0.0200000 | $0.0201700 | $0.0190100 |
| 2024-06-10 | $0.0200000 | $0.0201700 | $0.0211700 | $0.0194100 |
| 2024-06-11 | $0.0201700 | $0.0181000 | $0.0204200 | $0.0174500 |
| 2024-06-12 | $0.0181000 | $0.0187100 | $0.0194300 | $0.0175100 |
| 2024-06-13 | $0.0187100 | $0.0171000 | $0.0187600 | $0.0167400 |
| 2024-06-14 | $0.0171000 | $0.0167200 | $0.0180600 | $0.0162500 |
| 2024-06-15 | $0.0167200 | $0.0167400 | $0.0173100 | $0.0165800 |
| 2024-06-16 | $0.0167400 | $0.0168600 | $0.0170600 | $0.0164500 |
| 2024-06-17 | $0.0168600 | $0.0153400 | $0.0169900 | $0.0148700 |
| 2024-06-18 | $0.0153400 | $0.0144000 | $0.0154200 | $0.0137100 |
| 2024-06-19 | $0.0144000 | $0.0145300 | $0.0152500 | $0.0141100 |
| 2024-06-20 | $0.0145300 | $0.0147000 | $0.0153400 | $0.0144500 |
| 2024-06-21 | $0.0147000 | $0.0147200 | $0.0151700 | $0.0143800 |
| 2024-06-22 | $0.0147200 | $0.0143600 | $0.0148000 | $0.0141300 |
| 2024-06-23 | $0.0143600 | $0.0133600 | $0.0146500 | $0.0133400 |
| 2024-06-24 | $0.0133600 | $0.0134100 | $0.0134100 | $0.0133600 |
Description
Description
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
| Full Name | Quantum Intelligence (QI) |
|---|---|
| Start Date | 2019-02-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://quantum-intelligence.io/ |
| @QuantumInte | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 2100000000 |
| Start Date | 2019-10-01 |
| End Date | 2020-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000002 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Canada |
| Legal Advisers | N/A |
| Blog | https://medium.com/@intelligencequantum8 |
| White Paper | https://quantum-intelligence.io/(English)%20Quantum%20(3)09102019.pdf |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.