QUICK
Quickswap[New] Rank 477
530,000,000 QUICK
Buy / Sell
Get Wallet
![Quickswap[New]](https://coinstrend.net/public/images/default_coin.png "Quickswap[New]")
Quickswap[New]
Quickswap[New] Price $0.07
$0.07
Quickswap[New] 24h Vol
$1,551,595
$1,551,595
Quickswap[New] Market Cap $39,389,175
$39,389,175
24h Vol
51 BTC 1 H
-0.15 %
24 H
3.01 %
7 d
-7.91 %
Today Quickswap[New] price in US dollars is currently
0.0743
USD, and if converted to Bitcoin is
0.00000246
BTC. A total of 530,000,000 QUICK are currently circulating in the Market. Quickswap[New] price is currently experiencing a change of 3.01 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Quickswap[New] have been traded on Crypto Exchanges. Get Quickswap[New]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Quickswap[New]
Symbol
QUICK
Algorithm
N/A
BTC Price
0.00000246 BTC
BTC Market
1,301 BTC
BTC 24h Vol
51 BTC
Total Coins Mined
530,000,000 QUICK
1h
-0.15 %
24h
3.01 %
7d
-7.91 %
Reddit
N/A
Website
N/A
Share Quickswap[New] Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0438200 | $0.0428600 | $0.0439400 | $0.0420500 |
| 2023-09-21 | $0.0428600 | $0.0406500 | $0.0425100 | $0.0401200 |
| 2023-09-22 | $0.0406500 | $0.0406700 | $0.0412000 | $0.0401400 |
| 2023-09-23 | $0.0406700 | $0.0422700 | $0.0422700 | $0.0406800 |
| 2023-09-24 | $0.0422700 | $0.0433300 | $0.0478000 | $0.0409700 |
| 2023-09-25 | $0.0433300 | $0.0447100 | $0.0489100 | $0.0428700 |
| 2023-09-26 | $0.0446700 | $0.0431900 | $0.0458200 | $0.0426800 |
| 2023-09-27 | $0.0431900 | $0.0423300 | $0.0438500 | $0.0416600 |
| 2023-09-28 | $0.0423300 | $0.0431000 | $0.0435800 | $0.0419200 |
| 2023-09-29 | $0.0431000 | $0.0426700 | $0.0433600 | $0.0423600 |
| 2023-09-30 | $0.0426700 | $0.0421500 | $0.0428600 | $0.0417900 |
| 2023-10-01 | $0.0421500 | $0.0430100 | $0.0431800 | $0.0419400 |
| 2023-10-02 | $0.0430100 | $0.0434200 | $0.0452200 | $0.0424700 |
| 2023-10-03 | $0.0434200 | $0.0443600 | $0.0459700 | $0.0424100 |
| 2023-10-04 | $0.0443600 | $0.0456800 | $0.0472400 | $0.0428000 |
| 2023-10-05 | $0.0456800 | $0.0431100 | $0.0457700 | $0.0428000 |
| 2023-10-06 | $0.0431100 | $0.0435200 | $0.0442400 | $0.0428300 |
| 2023-10-07 | $61.89 | $61.87 | $61.89 | $61.84 |
| 2023-10-08 | $0.0451800 | $0.0439200 | $0.0454500 | $0.0430700 |
| 2023-10-09 | $0.0439200 | $0.0409600 | $0.0439200 | $0.0407400 |
| 2023-10-10 | $0.0409600 | $0.0407800 | $0.0421500 | $0.0405000 |
| 2023-10-11 | $0.0407800 | $0.0407600 | $0.0412500 | $0.0402400 |
| 2023-10-12 | $0.0407600 | $0.0400500 | $0.0408400 | $0.0394000 |
| 2023-10-13 | $0.0400500 | $0.0405900 | $0.0416300 | $0.0399300 |
| 2023-10-14 | $0.0405900 | $0.0412600 | $0.0417700 | $0.0405800 |
| 2023-10-15 | $0.0412600 | $0.0413500 | $0.0427400 | $0.0410700 |
| 2023-10-16 | $0.0413500 | $0.0414100 | $0.0421000 | $0.0407800 |
| 2023-10-17 | $0.0414100 | $0.0407400 | $0.0428000 | $0.0405800 |
| 2023-10-18 | $0.0407400 | $0.0400200 | $0.0410100 | $0.0398700 |
| 2023-10-19 | $0.0400200 | $0.0396000 | $0.0401600 | $0.0392200 |
| 2023-10-20 | $0.0396000 | $0.0401800 | $0.0407600 | $0.0394000 |
| 2023-10-21 | $0.0401800 | $0.0412100 | $0.0414900 | $0.0398200 |
| 2023-10-22 | $0.0412100 | $0.0412800 | $0.0414100 | $0.0403500 |
| 2023-10-23 | $0.0412800 | $0.0424400 | $0.0426800 | $0.0408300 |
| 2023-10-24 | $0.0424400 | $0.0425200 | $0.0439400 | $0.0419100 |
| 2023-10-25 | $0.0425200 | $0.0434900 | $0.0435800 | $0.0420500 |
| 2023-10-26 | $0.0434900 | $0.0434600 | $0.0447600 | $0.0425800 |
| 2023-10-27 | $0.0434600 | $0.0426900 | $0.0435000 | $0.0422300 |
| 2023-10-28 | $0.0426900 | $0.0435800 | $0.0438800 | $0.0425600 |
| 2023-10-29 | $0.0435800 | $0.0432000 | $0.0436500 | $0.0430600 |
| 2023-10-30 | $0.0432000 | $0.0439200 | $0.0441600 | $0.0428000 |
| 2023-10-31 | $0.0439200 | $0.0452400 | $0.0481100 | $0.0431800 |
| 2023-11-01 | $0.0452400 | $0.0460000 | $0.0479000 | $0.0432700 |
| 2023-11-02 | $0.0460000 | $0.0463000 | $0.0496000 | $0.0458000 |
| 2023-11-03 | $0.0463000 | $0.0452800 | $0.0463500 | $0.0439400 |
| 2023-11-04 | $68.95 | $68.80 | $68.99 | $68.76 |
| 2023-11-05 | $0.0468700 | $0.0464400 | $0.0470100 | $0.0451100 |
| 2023-11-06 | $0.0464400 | $0.0492500 | $0.0503 | $0.0461300 |
| 2023-11-07 | $0.0492500 | $0.0483600 | $0.0507 | $0.0468100 |
| 2023-11-08 | $0.0483600 | $0.0480600 | $0.0494500 | $0.0471400 |
| 2023-11-09 | $0.0480600 | $0.0509 | $0.0531 | $0.0479700 |
| 2023-11-10 | $79.75 | $79.95 | $80.02 | $79.63 |
| 2023-12-24 | $0.0541 | $0.0569 | $0.0576 | $0.0529 |
| 2023-12-25 | $0.0569 | $0.0587 | $0.0599 | $0.0563 |
| 2023-12-26 | $0.0587 | $0.0692 | $0.0777 | $0.0538 |
| 2023-12-27 | $0.0692 | $0.0648 | $0.0777 | $0.0640 |
| 2023-12-28 | $0.0648 | $0.0606 | $0.0663 | $0.0594 |
| 2023-12-29 | $0.0604 | $0.0600 | $0.0625 | $0.0579 |
| 2023-12-30 | $0.0598 | $0.0601 | $0.0627 | $0.0591 |
| 2023-12-31 | $0.0603 | $0.0592 | $0.0609 | $0.0582 |
| 2024-01-01 | $0.0597 | $0.0624 | $0.0646 | $0.0592 |
| 2024-01-02 | $0.0624 | $0.0613 | $0.0651 | $0.0603 |
| 2024-01-03 | $0.0613 | $0.0553 | $0.0621 | $0.0516 |
| 2024-01-04 | $0.0553 | $0.0566 | $0.0574 | $0.0543 |
| 2024-01-05 | $0.0566 | $0.0535 | $0.0573 | $0.0511 |
| 2024-01-06 | $0.0538 | $0.0528 | $0.0532 | $0.0512 |
| 2024-01-07 | $0.0522 | $0.0507 | $0.0537 | $0.0500 |
| 2024-01-08 | $0.0511 | $0.0526 | $0.0540 | $0.0516 |
| 2024-01-09 | $0.0526 | $0.0514 | $0.0537 | $0.0509 |
| 2024-01-10 | $0.0514 | $0.0550 | $0.0589 | $0.0549 |
| 2024-01-11 | $0.0550 | $0.0557 | $0.0578 | $0.0548 |
| 2024-01-12 | $0.0557 | $0.0530 | $0.0552 | $0.0522 |
| 2024-01-13 | $0.0530 | $0.0542 | $0.0554 | $0.0523 |
| 2024-01-14 | $0.0542 | $0.0522 | $0.0530 | $0.0509 |
| 2024-01-15 | $0.0515 | $0.0521 | $0.0532 | $0.0498700 |
| 2024-01-16 | $0.0521 | $0.0528 | $0.0544 | $0.0504 |
| 2024-01-17 | $0.0531 | $0.0515 | $0.0527 | $0.0509 |
| 2024-01-18 | $0.0515 | $0.0482400 | $0.0506 | $0.0481100 |
| 2024-01-19 | $0.0478500 | $0.0476200 | $0.0490400 | $0.0448900 |
| 2024-01-20 | $0.0476200 | $0.0482400 | $0.0491500 | $0.0470700 |
| 2024-01-21 | $0.0482400 | $0.0480200 | $0.0495700 | $0.0466900 |
| 2024-01-22 | $0.0480200 | $0.0458000 | $0.0490800 | $0.0456300 |
| 2024-01-23 | $0.0460000 | $0.0452100 | $0.0459200 | $0.0438600 |
| 2024-01-24 | $0.0452100 | $0.0455800 | $0.0460200 | $0.0448200 |
| 2024-01-25 | $0.0455800 | $0.0459900 | $0.0462100 | $0.0448800 |
| 2024-01-26 | $0.0459900 | $0.0487200 | $0.0511 | $0.0466400 |
| 2024-01-27 | $0.0486000 | $0.0494700 | $0.0518 | $0.0478600 |
| 2024-01-28 | $0.0501 | $0.0488100 | $0.0503 | $0.0483800 |
| 2024-01-29 | $0.0488100 | $0.0498700 | $0.0506 | $0.0494300 |
| 2024-01-30 | $0.0498700 | $0.0487800 | $0.0518 | $0.0483900 |
| 2024-01-31 | $0.0487800 | $0.0473700 | $0.0485100 | $0.0467500 |
| 2024-02-01 | $0.0473700 | $0.0475200 | $0.0481200 | $0.0471700 |
| 2024-02-02 | $0.0475600 | $0.0472700 | $0.0487000 | $0.0463700 |
| 2024-02-03 | $0.0472700 | $0.0470100 | $0.0479100 | $0.0460400 |
| 2024-02-04 | $0.0470100 | $0.0459400 | $0.0474700 | $0.0451900 |
| 2024-02-05 | $0.0459600 | $0.0449500 | $0.0466300 | $0.0447600 |
| 2024-02-06 | $0.0449500 | $0.0469500 | $0.0474700 | $0.0458800 |
| 2024-02-07 | $0.0469500 | $0.0483900 | $0.0486100 | $0.0475200 |
| 2024-02-08 | $0.0483900 | $0.0498700 | $0.0503 | $0.0476500 |
| 2024-02-09 | $0.0498700 | $0.0518 | $0.0540 | $0.0503 |
| 2024-02-10 | $0.0518 | $0.0504 | $0.0523 | $0.0499700 |
| 2024-02-11 | $0.0506 | $0.0518 | $0.0529 | $0.0501 |
| 2024-02-12 | $0.0518 | $0.0604 | $0.0696 | $0.0512 |
| 2024-02-13 | $0.0604 | $0.0597 | $0.0739 | $0.0559 |
| 2024-02-14 | $0.0597 | $0.0601 | $0.0630 | $0.0579 |
| 2024-02-15 | $0.0601 | $0.0579 | $0.0614 | $0.0567 |
| 2024-02-16 | $0.0579 | $0.0578 | $0.0603 | $0.0568 |
| 2024-02-17 | $0.0572 | $0.0574 | $0.0575 | $0.0571 |
| 2024-02-18 | $0.0573 | $0.0592 | $0.0593 | $0.0560 |
| 2024-02-19 | $0.0592 | $0.0586 | $0.0601 | $0.0578 |
| 2024-02-20 | $0.0586 | $0.0578 | $0.0590 | $0.0550 |
| 2024-02-21 | $0.0574 | $0.0547 | $0.0572 | $0.0545 |
| 2024-02-22 | $0.0547 | $0.0569 | $0.0577 | $0.0543 |
| 2024-02-23 | $0.0569 | $0.0583 | $0.0607 | $0.0559 |
| 2024-02-24 | $0.0583 | $0.0616 | $0.0673 | $0.0583 |
| 2024-02-25 | $0.0618 | $0.0607 | $0.0643 | $0.0603 |
| 2024-02-26 | $0.0607 | $0.0625 | $0.0635 | $0.0613 |
| 2024-02-27 | $0.0624 | $0.0634 | $0.0642 | $0.0618 |
| 2024-02-28 | $0.0634 | $0.0628 | $0.0654 | $0.0608 |
| 2024-02-29 | $0.0628 | $0.0617 | $0.0650 | $0.0609 |
| 2024-03-01 | $0.0617 | $0.0640 | $0.0640 | $0.0617 |
| 2024-03-02 | $0.0640 | $0.0940 | $0.1242000 | $0.0639 |
| 2024-03-03 | $0.0940 | $0.0890 | $0.1098000 | $0.0876 |
| 2024-03-04 | $0.0890 | $0.0838 | $0.0908 | $0.0813 |
| 2024-03-05 | $0.0838 | $0.0765 | $0.0845 | $0.0727 |
| 2024-03-06 | $0.0765 | $0.0841 | $0.0885 | $0.0757 |
| 2024-03-07 | $0.0841 | $0.0849 | $0.0857 | $0.0807 |
| 2024-03-08 | $0.0849 | $0.0827 | $0.0851 | $0.0818 |
| 2024-03-09 | $0.0828 | $0.0822 | $0.0828 | $0.0821 |
| 2024-03-10 | $0.0907 | $0.0863 | $0.0913 | $0.0840 |
| 2024-03-11 | $0.0863 | $0.0892 | $0.0909 | $0.0877 |
| 2024-03-12 | $0.0892 | $0.0962 | $0.0981 | $0.0868 |
| 2024-03-13 | $0.0962 | $0.0983 | $0.1036000 | $0.0934 |
| 2024-03-14 | $0.0983 | $0.0922 | $0.0986 | $0.0882 |
| 2024-03-15 | $0.0922 | $0.0894 | $0.0968 | $0.0748 |
| 2024-03-16 | $0.0894 | $0.0873 | $0.0969 | $0.0859 |
| 2024-03-17 | $0.0873 | $0.0891 | $0.0902 | $0.0823 |
| 2024-03-18 | $0.0891 | $0.0851 | $0.0914 | $0.0830 |
| 2024-03-19 | $0.0851 | $0.0794 | $0.0861 | $0.0748 |
| 2024-03-20 | $0.0788 | $0.0854 | $0.0887 | $0.0842 |
| 2024-03-21 | $0.0858 | $0.0847 | $0.0876 | $0.0833 |
| 2024-03-22 | $0.0851 | $0.0858 | $0.0864 | $0.0808 |
| 2024-03-23 | $0.0858 | $0.0870 | $0.0884 | $0.0852 |
| 2024-03-24 | $0.0872 | $0.0921 | $0.0930 | $0.0860 |
| 2024-03-25 | $0.0921 | $0.0931 | $0.0945 | $0.0899 |
| 2024-03-26 | $0.0927 | $0.0932 | $0.0970 | $0.0926 |
| 2024-03-27 | $0.0933 | $0.0896 | $0.0950 | $0.0894 |
| 2024-03-28 | $0.0896 | $0.0915 | $0.0930 | $0.0895 |
| 2024-03-29 | $0.0915 | $0.0891 | $0.0916 | $0.0880 |
| 2024-03-30 | $0.0891 | $0.0869 | $0.0900 | $0.0859 |
| 2024-03-31 | $0.0869 | $0.0829 | $0.1025000 | $0.0792 |
| 2024-04-01 | $0.0901 | $0.0845 | $0.0870 | $0.0837 |
| 2024-04-02 | $0.0845 | $0.0794 | $0.0885 | $0.0780 |
| 2024-04-03 | $0.0792 | $0.0779 | $0.0808 | $0.0770 |
| 2024-04-04 | $0.0781 | $0.0803 | $0.0817 | $0.0763 |
| 2024-04-05 | $0.0801 | $0.0795 | $0.0806 | $0.0788 |
| 2024-04-06 | $0.0795 | $0.0809 | $0.0815 | $0.0798 |
| 2024-04-07 | $0.0811 | $0.0850 | $0.0935 | $0.0806 |
| 2024-04-08 | $0.0859 | $0.0844 | $0.0948 | $0.0838 |
| 2024-04-09 | $0.0844 | $0.0798 | $0.0849 | $0.0793 |
| 2024-04-10 | $0.0798 | $0.0791 | $0.0806 | $0.0696 |
| 2024-04-11 | $0.0789 | $0.0772 | $0.0783 | $0.0762 |
| 2024-04-12 | $0.0773 | $0.0660 | $0.0790 | $0.0628 |
| 2024-04-13 | $0.0660 | $0.0562 | $0.0673 | $0.0493500 |
| 2024-04-14 | $0.0563 | $0.0590 | $0.0601 | $0.0576 |
| 2024-04-15 | $0.0590 | $0.0581 | $0.0618 | $0.0569 |
| 2024-04-16 | $0.0583 | $0.0581 | $0.0587 | $0.0571 |
| 2024-04-17 | $0.0581 | $0.0572 | $0.0579 | $0.0559 |
| 2024-04-18 | $0.0572 | $0.0590 | $0.0598 | $0.0566 |
| 2024-04-19 | $0.0590 | $0.0601 | $0.0609 | $0.0586 |
| 2024-04-20 | $0.0601 | $0.0622 | $0.0626 | $0.0590 |
| 2024-04-21 | $0.0622 | $0.0589 | $0.0623 | $0.0581 |
| 2024-04-22 | $0.0590 | $0.0600 | $0.0601 | $0.0592 |
| 2024-04-23 | $0.0599 | $0.0611 | $0.0621 | $0.0589 |
| 2024-04-24 | $0.0611 | $0.0585 | $0.0628 | $0.0581 |
| 2024-04-25 | $0.0583 | $0.0588 | $0.0592 | $0.0579 |
| 2024-04-26 | $0.0588 | $0.0578 | $0.0587 | $0.0573 |
| 2024-04-27 | $0.0578 | $0.0608 | $0.0611 | $0.0592 |
| 2024-04-28 | $0.0607 | $0.0585 | $0.0622 | $0.0582 |
| 2024-04-29 | $0.0586 | $0.0583 | $0.0586 | $0.0574 |
| 2024-04-30 | $0.0583 | $0.0548 | $0.0552 | $0.0539 |
| 2024-05-01 | $0.0548 | $0.0549 | $0.0550 | $0.0548 |
| 2024-05-02 | $0.0557 | $0.0568 | $0.0572 | $0.0555 |
| 2024-05-03 | $0.0568 | $0.0597 | $0.0605 | $0.0590 |
| 2024-05-04 | $0.0597 | $0.0605 | $0.0611 | $0.0592 |
| 2024-05-05 | $0.0605 | $0.0611 | $0.0613 | $0.0598 |
| 2024-05-06 | $0.0611 | $0.0600 | $0.0606 | $0.0592 |
| 2024-05-07 | $0.0600 | $0.0599 | $0.0622 | $0.0592 |
| 2024-05-08 | $0.0599 | $0.0586 | $0.0600 | $0.0578 |
| 2024-05-09 | $0.0586 | $0.0570 | $0.0593 | $0.0561 |
| 2024-05-10 | $0.0570 | $0.0540 | $0.0576 | $0.0536 |
| 2024-05-11 | $0.0540 | $0.0535 | $0.0552 | $0.0521 |
| 2024-05-12 | $0.0535 | $0.0541 | $0.0549 | $0.0532 |
| 2024-05-13 | $0.0541 | $0.0531 | $0.0542 | $0.0518 |
| 2024-05-14 | $0.0531 | $0.0517 | $0.0521 | $0.0511 |
| 2024-05-15 | $0.0517 | $0.0547 | $0.0552 | $0.0540 |
| 2024-05-16 | $0.0547 | $0.0556 | $0.0557 | $0.0531 |
| 2024-05-17 | $0.0556 | $0.0577 | $0.0595 | $0.0575 |
| 2024-05-18 | $0.0570 | $0.0558 | $0.0590 | $0.0556 |
| 2024-05-19 | $0.0558 | $0.0523 | $0.0561 | $0.0506 |
| 2024-05-20 | $0.0524 | $0.0564 | $0.0635 | $0.0562 |
| 2024-05-21 | $0.0564 | $0.0559 | $0.0568 | $0.0541 |
| 2024-05-22 | $0.0559 | $0.0543 | $0.0553 | $0.0538 |
| 2024-05-23 | $0.0543 | $0.0537 | $0.0556 | $0.0525 |
| 2024-05-24 | $0.0537 | $0.0540 | $0.0540 | $0.0524 |
| 2024-05-25 | $0.0542 | $0.0556 | $0.0557 | $0.0536 |
| 2024-05-26 | $0.0560 | $0.0557 | $0.0573 | $0.0549 |
| 2024-05-27 | $0.0557 | $0.0555 | $0.0567 | $0.0548 |
| 2024-05-28 | $0.0555 | $0.0552 | $0.0553 | $0.0537 |
| 2024-05-29 | $0.0552 | $0.0542 | $0.0556 | $0.0540 |
| 2024-05-30 | $0.0541 | $0.0536 | $0.0543 | $0.0531 |
| 2024-05-31 | $0.0536 | $0.0541 | $0.0543 | $0.0529 |
| 2024-06-01 | $0.0541 | $0.0551 | $0.0554 | $0.0538 |
| 2024-06-02 | $0.0551 | $0.0532 | $0.0558 | $0.0530 |
| 2024-06-03 | $0.0532 | $0.0534 | $0.0538 | $0.0528 |
| 2024-06-04 | $0.0534 | $0.0535 | $0.0536 | $0.0534 |
| 2024-06-06 | $0.0566 | $0.0572 | $0.0575 | $0.0559 |
| 2024-06-07 | $0.0571 | $0.0573 | $0.0573 | $0.0571 |
| 2024-06-08 | $0.0531 | $0.0523 | $0.0538 | $0.0522 |
| 2024-06-09 | $0.0523 | $0.0529 | $0.0534 | $0.0522 |
| 2024-06-10 | $0.0529 | $0.0521 | $0.0532 | $0.0512 |
| 2024-06-11 | $0.0522 | $0.0498700 | $0.0513 | $0.0496300 |
| 2024-06-12 | $0.0499900 | $0.0516 | $0.0522 | $0.0492000 |
| 2024-06-13 | $0.0515 | $0.0493100 | $0.0504 | $0.0490000 |
| 2024-06-14 | $0.0493600 | $0.0476300 | $0.0503 | $0.0471900 |
| 2024-06-15 | $0.0476300 | $0.0496900 | $0.0496900 | $0.0476300 |
| 2024-06-16 | $0.0496900 | $0.0501 | $0.0505 | $0.0483400 |
| 2024-06-17 | $0.0503 | $0.0461200 | $0.0487600 | $0.0460200 |
| 2024-06-18 | $0.0464000 | $0.0447200 | $0.0465300 | $0.0429500 |
| 2024-06-19 | $0.0447200 | $0.0452600 | $0.0462400 | $0.0443100 |
| 2024-06-20 | $0.0452600 | $0.0453200 | $0.0467000 | $0.0446700 |
| 2024-06-21 | $0.0453200 | $0.0444300 | $0.0460500 | $0.0437500 |
| 2024-06-22 | $0.0444300 | $0.0445400 | $0.0453100 | $0.0439100 |
| 2024-06-23 | $0.0445400 | $0.0435500 | $0.0449700 | $0.0435200 |
| 2024-06-24 | $0.0434800 | $0.0435300 | $0.0436200 | $0.0433500 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.