RDNT
Radiant Capital Rank 450
579,525,182 RDNT
Buy / Sell
Get Wallet
Radiant Capital
Radiant Capital Price $0.12
$0.12
Radiant Capital 24h Vol
$24,613,187
$24,613,187
Radiant Capital Market Cap $71,124,157
$71,124,157
24h Vol
407 BTC 1 H
0.08 %
24 H
0.83 %
7 d
-1.09 %
Today Radiant Capital price in US dollars is currently
0.1227
USD, and if converted to Bitcoin is
0.00000203
BTC. A total of 579,525,182 RDNT are currently circulating in the Market. Radiant Capital price is currently experiencing a change of 0.83 %, and check here all cryptocurrency. Over the past 24 hours 0.246 M US dollars Radiant Capital have been traded on Crypto Exchanges. Get Radiant Capital's progress by adding it to your favourites and creating a free portfolio.
Full Name
Radiant Capital
Symbol
RDNT
Algorithm
N/A
BTC Price
0.00000203 BTC
BTC Market
1,177 BTC
BTC 24h Vol
407 BTC
Total Coins Mined
579,525,182 RDNT
1h
0.08 %
24h
0.83 %
7d
-1.09 %
Reddit
N/A
Website
N/A
Share Radiant Capital Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.2286000 | $0.2279000 | $0.2326000 | $0.2197000 |
| 2023-09-21 | $0.2279000 | $0.2157000 | $0.2333000 | $0.2126000 |
| 2023-09-22 | $0.2157000 | $0.2153000 | $0.2198000 | $0.2129000 |
| 2023-09-23 | $0.2153000 | $0.2111000 | $0.2182000 | $0.2100000 |
| 2023-09-24 | $0.2111000 | $0.2062000 | $0.2116000 | $0.2050000 |
| 2023-09-25 | $0.2062000 | $0.2112000 | $0.2149000 | $0.2040000 |
| 2023-09-26 | $0.2097000 | $0.2218000 | $0.2231000 | $0.2087000 |
| 2023-09-27 | $0.2218000 | $0.2246000 | $0.2297000 | $0.2178000 |
| 2023-09-28 | $0.2246000 | $0.2388000 | $0.2401000 | $0.2232000 |
| 2023-09-29 | $0.2388000 | $0.2410000 | $0.2454000 | $0.2351000 |
| 2023-09-30 | $0.2410000 | $0.2311000 | $0.2428000 | $0.2308000 |
| 2023-10-01 | $0.2311000 | $0.2555000 | $0.2598000 | $0.2311000 |
| 2023-10-02 | $0.2555000 | $0.2505000 | $0.2632000 | $0.2454000 |
| 2023-10-03 | $0.2505000 | $0.2267000 | $0.2542000 | $0.2252000 |
| 2023-10-04 | $0.2267000 | $0.2396000 | $0.2437000 | $0.2217000 |
| 2023-10-05 | $0.2396000 | $0.2275000 | $0.2418000 | $0.2268000 |
| 2023-10-06 | $0.2275000 | $0.2397000 | $0.2460000 | $0.2265000 |
| 2023-10-07 | $0.2397000 | $0.2392000 | $0.2413000 | $0.2392000 |
| 2023-10-08 | $0.2395000 | $0.2306000 | $0.2426000 | $0.2261000 |
| 2023-10-09 | $0.2306000 | $0.2193000 | $0.2329000 | $0.2152000 |
| 2023-10-10 | $0.2193000 | $0.2182000 | $0.2222000 | $0.2170000 |
| 2023-10-11 | $0.2182000 | $0.2151000 | $0.2542000 | $0.2094000 |
| 2023-10-12 | $0.2151000 | $0.2121000 | $0.2165000 | $0.2097000 |
| 2023-10-13 | $0.2121000 | $0.2173000 | $0.2198000 | $0.2099000 |
| 2023-10-14 | $0.2173000 | $0.2166000 | $0.2207000 | $0.2146000 |
| 2023-10-15 | $0.2166000 | $0.2161000 | $0.2201000 | $0.2138000 |
| 2023-10-16 | $0.2180000 | $0.2207000 | $0.2301000 | $0.2170000 |
| 2023-10-17 | $0.2193000 | $0.2051000 | $0.2205000 | $0.2036000 |
| 2023-10-18 | $0.2051000 | $0.2012000 | $0.2105000 | $0.1992000 |
| 2023-10-19 | $0.2012000 | $0.1972000 | $0.2042000 | $0.1950000 |
| 2023-10-20 | $0.1994000 | $0.2078000 | $0.2134000 | $0.2054000 |
| 2023-10-21 | $0.2062000 | $0.2135000 | $0.2161000 | $0.2041000 |
| 2023-10-22 | $0.2135000 | $0.2124000 | $0.2171000 | $0.2009000 |
| 2023-10-23 | $0.2124000 | $0.2301000 | $0.2326000 | $0.2087000 |
| 2023-10-24 | $0.2301000 | $0.2297000 | $0.2428000 | $0.2222000 |
| 2023-10-25 | $0.2297000 | $0.2328000 | $0.2404000 | $0.2244000 |
| 2023-10-26 | $0.2363000 | $0.2425000 | $0.2500000 | $0.2316000 |
| 2023-10-27 | $0.2403000 | $0.2326000 | $0.2425000 | $0.2267000 |
| 2023-10-28 | $0.2326000 | $0.2366000 | $0.2400000 | $0.2313000 |
| 2023-10-29 | $0.2366000 | $0.2436000 | $0.2476000 | $0.2327000 |
| 2023-10-30 | $0.2436000 | $0.2437000 | $0.2489000 | $0.2375000 |
| 2023-10-31 | $0.2437000 | $0.2458000 | $0.2531000 | $0.2379000 |
| 2023-11-01 | $0.2458000 | $0.2597000 | $0.2614000 | $0.2375000 |
| 2023-11-02 | $0.2597000 | $0.2464000 | $0.2696000 | $0.2411000 |
| 2023-11-03 | $0.2464000 | $0.2666000 | $0.2679000 | $0.2374000 |
| 2023-11-04 | $0.2671000 | $0.2679000 | $0.2682000 | $0.2665000 |
| 2023-11-05 | $0.2710000 | $0.2691000 | $0.2775000 | $0.2614000 |
| 2023-11-06 | $0.2691000 | $0.2777000 | $0.2853000 | $0.2632000 |
| 2023-11-07 | $0.2777000 | $0.2620000 | $0.2860000 | $0.2620000 |
| 2023-11-08 | $0.2620000 | $0.2677000 | $0.2806000 | $0.2610000 |
| 2023-11-09 | $0.2694000 | $0.2881000 | $0.2900000 | $0.2514000 |
| 2023-11-10 | $0.2881000 | $0.2896000 | $0.2900000 | $0.2876000 |
| 2023-12-24 | $0.3030000 | $0.2929000 | $0.3114000 | $0.2868000 |
| 2023-12-25 | $0.2929000 | $0.2951000 | $0.3018000 | $0.2902000 |
| 2023-12-26 | $0.2951000 | $0.3028000 | $0.3079000 | $0.2758000 |
| 2023-12-27 | $0.3028000 | $0.3319000 | $0.3384000 | $0.2919000 |
| 2023-12-28 | $0.3319000 | $0.3058000 | $0.3465000 | $0.3034000 |
| 2023-12-29 | $0.3058000 | $0.3046000 | $0.3134000 | $0.2966000 |
| 2023-12-30 | $0.3045000 | $0.2995000 | $0.3104000 | $0.2960000 |
| 2023-12-31 | $0.2995000 | $0.3067000 | $0.3251000 | $0.2973000 |
| 2024-01-01 | $0.3067000 | $0.3173000 | $0.3184000 | $0.3007000 |
| 2024-01-02 | $0.3191000 | $0.3094000 | $0.3278000 | $0.3076000 |
| 2024-01-03 | $0.3094000 | $0.3257000 | $0.3463000 | $0.2551000 |
| 2024-01-04 | $0.3259000 | $0.3560000 | $0.3602000 | $0.3108000 |
| 2024-01-05 | $0.3566000 | $0.3362000 | $0.3596000 | $0.3216000 |
| 2024-01-06 | $0.3362000 | $0.3130000 | $0.3363000 | $0.3050000 |
| 2024-01-07 | $0.3130000 | $0.2980000 | $0.3204000 | $0.2943000 |
| 2024-01-08 | $0.3011000 | $0.3026000 | $0.3223000 | $0.2965000 |
| 2024-01-09 | $0.3026000 | $0.2915000 | $0.2998000 | $0.2707000 |
| 2024-01-10 | $0.2915000 | $0.3295000 | $0.3355000 | $0.2949000 |
| 2024-01-11 | $0.3295000 | $0.3319000 | $0.3481000 | $0.3217000 |
| 2024-01-12 | $0.3319000 | $0.3118000 | $0.3260000 | $0.3003000 |
| 2024-01-13 | $0.3118000 | $0.3286000 | $0.3320000 | $0.3033000 |
| 2024-01-14 | $0.3291000 | $0.3106000 | $0.3291000 | $0.3098000 |
| 2024-01-15 | $0.3106000 | $0.3161000 | $0.3211000 | $0.3098000 |
| 2024-01-16 | $0.3161000 | $0.3611000 | $0.3627000 | $0.3144000 |
| 2024-01-17 | $0.3601000 | $0.3385000 | $0.3599000 | $0.3359000 |
| 2024-01-18 | $0.3385000 | $0.3291000 | $0.3410000 | $0.3191000 |
| 2024-01-19 | $0.3291000 | $0.3347000 | $0.3617000 | $0.3276000 |
| 2024-01-20 | $0.3353000 | $0.3248000 | $0.3353000 | $0.3186000 |
| 2024-01-21 | $0.3248000 | $0.3117000 | $0.3260000 | $0.3109000 |
| 2024-01-22 | $0.3118000 | $0.2913000 | $0.2984000 | $0.2858000 |
| 2024-01-23 | $0.2913000 | $0.2831000 | $0.2979000 | $0.2751000 |
| 2024-01-24 | $0.2830000 | $0.2830000 | $0.2877000 | $0.2753000 |
| 2024-01-25 | $0.2830000 | $0.2804000 | $0.2824000 | $0.2740000 |
| 2024-01-26 | $0.2799000 | $0.2883000 | $0.2910000 | $0.2777000 |
| 2024-01-27 | $0.2883000 | $0.2930000 | $0.2956000 | $0.2868000 |
| 2024-01-28 | $0.2930000 | $0.2839000 | $0.2983000 | $0.2813000 |
| 2024-01-29 | $0.2829000 | $0.2919000 | $0.2958000 | $0.2906000 |
| 2024-01-30 | $0.2919000 | $0.2933000 | $0.2985000 | $0.2860000 |
| 2024-01-31 | $0.2933000 | $0.2809000 | $0.2919000 | $0.2779000 |
| 2024-02-01 | $0.2809000 | $0.2834000 | $0.2873000 | $0.2817000 |
| 2024-02-02 | $0.2834000 | $0.2841000 | $0.2867000 | $0.2833000 |
| 2024-02-03 | $0.2844000 | $0.2838000 | $0.2886000 | $0.2823000 |
| 2024-02-04 | $0.2838000 | $0.2798000 | $0.2851000 | $0.2786000 |
| 2024-02-05 | $0.2793000 | $0.2799000 | $0.2850000 | $0.2790000 |
| 2024-02-06 | $0.2801000 | $0.2839000 | $0.2874000 | $0.2787000 |
| 2024-02-07 | $0.2840000 | $0.2944000 | $0.3051000 | $0.2900000 |
| 2024-02-08 | $0.2944000 | $0.2922000 | $0.3013000 | $0.2913000 |
| 2024-02-09 | $0.2922000 | $0.2990000 | $0.3060000 | $0.2942000 |
| 2024-02-10 | $0.2992000 | $0.2961000 | $0.3030000 | $0.2951000 |
| 2024-02-11 | $0.2961000 | $0.2903000 | $0.3000000 | $0.2895000 |
| 2024-02-12 | $0.2908000 | $0.3007000 | $0.3042000 | $0.2917000 |
| 2024-02-13 | $0.3007000 | $0.2982000 | $0.3041000 | $0.2967000 |
| 2024-02-14 | $0.2979000 | $0.3126000 | $0.3147000 | $0.3074000 |
| 2024-02-15 | $0.3126000 | $0.3142000 | $0.3194000 | $0.3075000 |
| 2024-02-16 | $0.3142000 | $0.3109000 | $0.3208000 | $0.3057000 |
| 2024-02-17 | $0.3106000 | $0.3104000 | $0.3108000 | $0.3104000 |
| 2024-02-18 | $0.3063000 | $0.3247000 | $0.3268000 | $0.3032000 |
| 2024-02-19 | $0.3247000 | $0.3391000 | $0.3443000 | $0.3202000 |
| 2024-02-20 | $0.3397000 | $0.3303000 | $0.3439000 | $0.3188000 |
| 2024-02-21 | $0.3303000 | $0.3168000 | $0.3293000 | $0.3111000 |
| 2024-02-22 | $0.3175000 | $0.3471000 | $0.3613000 | $0.3111000 |
| 2024-02-23 | $0.3465000 | $0.3329000 | $0.3461000 | $0.3248000 |
| 2024-02-24 | $0.3327000 | $0.3523000 | $0.3770000 | $0.3255000 |
| 2024-02-25 | $0.3523000 | $0.3775000 | $0.3827000 | $0.3510000 |
| 2024-02-26 | $0.3775000 | $0.3842000 | $0.3865000 | $0.3613000 |
| 2024-02-27 | $0.3842000 | $0.3664000 | $0.3907000 | $0.3581000 |
| 2024-02-28 | $0.3664000 | $0.3669000 | $0.3836000 | $0.3292000 |
| 2024-02-29 | $0.3663000 | $0.3562000 | $0.3877000 | $0.3477000 |
| 2024-03-01 | $0.3567000 | $0.3721000 | $0.3758000 | $0.3621000 |
| 2024-03-02 | $0.3726000 | $0.3797000 | $0.3828000 | $0.3629000 |
| 2024-03-03 | $0.3797000 | $0.3927000 | $0.3997000 | $0.3573000 |
| 2024-03-04 | $0.3927000 | $0.3838000 | $0.4038000 | $0.3739000 |
| 2024-03-05 | $0.3834000 | $0.3630000 | $0.3898000 | $0.3445000 |
| 2024-03-06 | $0.3630000 | $0.3881000 | $0.3947000 | $0.3729000 |
| 2024-03-07 | $0.3881000 | $0.3915000 | $0.3962000 | $0.3788000 |
| 2024-03-08 | $0.3911000 | $0.3825000 | $0.4106000 | $0.3697000 |
| 2024-03-09 | $0.3825000 | $0.3818000 | $0.3825000 | $0.3816000 |
| 2024-03-10 | $0.3836000 | $0.3928000 | $0.4047000 | $0.3797000 |
| 2024-03-11 | $0.3930000 | $0.4179000 | $0.4224000 | $0.3756000 |
| 2024-03-12 | $0.4182000 | $0.4130000 | $0.4194000 | $0.3930000 |
| 2024-03-13 | $0.4130000 | $0.4065000 | $0.4321000 | $0.4000000 |
| 2024-03-14 | $0.4053000 | $0.3897000 | $0.4060000 | $0.3715000 |
| 2024-03-15 | $0.3897000 | $0.3760000 | $0.4116000 | $0.3183000 |
| 2024-03-16 | $0.3774000 | $0.3400000 | $0.3550000 | $0.3309000 |
| 2024-03-17 | $0.3400000 | $0.3507000 | $0.3575000 | $0.3425000 |
| 2024-03-18 | $0.3508000 | $0.3300000 | $0.3519000 | $0.3234000 |
| 2024-03-19 | $0.3300000 | $0.2964000 | $0.3339000 | $0.2897000 |
| 2024-03-20 | $0.2954000 | $0.3291000 | $0.3311000 | $0.3162000 |
| 2024-03-21 | $0.3276000 | $0.3243000 | $0.3583000 | $0.3160000 |
| 2024-03-22 | $0.3242000 | $0.3127000 | $0.3184000 | $0.3095000 |
| 2024-03-23 | $0.3122000 | $0.3179000 | $0.3251000 | $0.3080000 |
| 2024-03-24 | $0.3179000 | $0.3266000 | $0.3279000 | $0.3128000 |
| 2024-03-25 | $0.3266000 | $0.3466000 | $0.3539000 | $0.3238000 |
| 2024-03-26 | $0.3466000 | $0.3431000 | $0.3543000 | $0.3340000 |
| 2024-03-27 | $0.3431000 | $0.3258000 | $0.3551000 | $0.3232000 |
| 2024-03-28 | $0.3258000 | $0.3327000 | $0.3376000 | $0.3230000 |
| 2024-03-29 | $0.3327000 | $0.3348000 | $0.3398000 | $0.3290000 |
| 2024-03-30 | $0.3348000 | $0.3314000 | $0.3394000 | $0.3286000 |
| 2024-03-31 | $0.3314000 | $0.3800000 | $0.3800000 | $0.3303000 |
| 2024-04-01 | $0.3800000 | $0.3216000 | $0.3800000 | $0.2932000 |
| 2024-04-02 | $0.3216000 | $0.3077000 | $0.3230000 | $0.2860000 |
| 2024-04-03 | $0.3077000 | $0.3165000 | $0.3361000 | $0.2989000 |
| 2024-04-04 | $0.3174000 | $0.3207000 | $0.3412000 | $0.3193000 |
| 2024-04-05 | $0.3207000 | $0.3088000 | $0.3189000 | $0.3074000 |
| 2024-04-06 | $0.3087000 | $0.3163000 | $0.3195000 | $0.3079000 |
| 2024-04-07 | $0.3163000 | $0.3224000 | $0.3233000 | $0.3143000 |
| 2024-04-08 | $0.3225000 | $0.3295000 | $0.3338000 | $0.3252000 |
| 2024-04-09 | $0.3295000 | $0.3069000 | $0.3208000 | $0.3056000 |
| 2024-04-10 | $0.3069000 | $0.3044000 | $0.3150000 | $0.3030000 |
| 2024-04-11 | $0.3044000 | $0.3004000 | $0.3060000 | $0.2976000 |
| 2024-04-12 | $0.3010000 | $0.2408000 | $0.3042000 | $0.2311000 |
| 2024-04-13 | $0.2408000 | $0.2008000 | $0.2444000 | $0.1810000 |
| 2024-04-14 | $0.2008000 | $0.2204000 | $0.2211000 | $0.1930000 |
| 2024-04-15 | $0.2204000 | $0.2100000 | $0.2312000 | $0.2059000 |
| 2024-04-16 | $0.2100000 | $0.2080000 | $0.2139000 | $0.1983000 |
| 2024-04-17 | $0.2081000 | $0.2016000 | $0.2059000 | $0.1973000 |
| 2024-04-18 | $0.2016000 | $0.2076000 | $0.2104000 | $0.1978000 |
| 2024-04-19 | $0.2077000 | $0.2069000 | $0.2088000 | $0.2050000 |
| 2024-04-20 | $0.2057000 | $0.2193000 | $0.2204000 | $0.2028000 |
| 2024-04-21 | $0.2193000 | $0.2185000 | $0.2235000 | $0.2136000 |
| 2024-04-22 | $0.2185000 | $0.2217000 | $0.2253000 | $0.2155000 |
| 2024-04-23 | $0.2217000 | $0.2200000 | $0.2255000 | $0.2177000 |
| 2024-04-24 | $0.2200000 | $0.2091000 | $0.2271000 | $0.2066000 |
| 2024-04-25 | $0.2091000 | $0.2100000 | $0.2129000 | $0.2013000 |
| 2024-04-26 | $0.2100000 | $0.2029000 | $0.2106000 | $0.2015000 |
| 2024-04-27 | $0.2029000 | $0.2085000 | $0.2206000 | $0.1942000 |
| 2024-04-28 | $0.2085000 | $0.2026000 | $0.2122000 | $0.2016000 |
| 2024-04-29 | $0.2026000 | $0.2006000 | $0.2049000 | $0.1953000 |
| 2024-04-30 | $0.2006000 | $0.1805000 | $0.2019000 | $0.1718000 |
| 2024-05-01 | $0.1805000 | $0.1811000 | $0.1811000 | $0.1803000 |
| 2024-05-02 | $0.1798000 | $0.1813000 | $0.1837000 | $0.1741000 |
| 2024-05-03 | $0.1813000 | $0.1908000 | $0.1925000 | $0.1771000 |
| 2024-05-04 | $0.1908000 | $0.1927000 | $0.1982000 | $0.1875000 |
| 2024-05-05 | $0.1927000 | $0.1982000 | $0.1998000 | $0.1873000 |
| 2024-05-06 | $0.1982000 | $0.1901000 | $0.2039000 | $0.1896000 |
| 2024-05-07 | $0.1901000 | $0.1848000 | $0.1946000 | $0.1848000 |
| 2024-05-08 | $0.1848000 | $0.1885000 | $0.1918000 | $0.1828000 |
| 2024-05-09 | $0.1885000 | $0.1897000 | $0.1913000 | $0.1826000 |
| 2024-05-10 | $0.1897000 | $0.1797000 | $0.1942000 | $0.1776000 |
| 2024-05-11 | $0.1797000 | $0.1794000 | $0.1827000 | $0.1615000 |
| 2024-05-12 | $0.1794000 | $0.1777000 | $0.1818000 | $0.1605000 |
| 2024-05-13 | $0.1777000 | $0.1759000 | $0.1823000 | $0.1600000 |
| 2024-05-14 | $0.1759000 | $0.1709000 | $0.1780000 | $0.1704000 |
| 2024-05-15 | $0.1709000 | $0.1796000 | $0.1814000 | $0.1552000 |
| 2024-05-16 | $0.1796000 | $0.1746000 | $0.1800000 | $0.1706000 |
| 2024-05-17 | $0.1746000 | $0.1824000 | $0.1853000 | $0.1727000 |
| 2024-05-18 | $0.1824000 | $0.1794000 | $0.1845000 | $0.1782000 |
| 2024-05-19 | $0.1794000 | $0.1688000 | $0.1809000 | $0.1671000 |
| 2024-05-20 | $0.1688000 | $0.1886000 | $0.1920000 | $0.1655000 |
| 2024-05-21 | $0.1886000 | $0.1876000 | $0.1925000 | $0.1826000 |
| 2024-05-22 | $0.1876000 | $0.1832000 | $0.1884000 | $0.1778000 |
| 2024-05-23 | $0.1832000 | $0.1865000 | $0.1964000 | $0.1598000 |
| 2024-05-24 | $0.1865000 | $0.1896000 | $0.1911000 | $0.1793000 |
| 2024-05-25 | $0.1896000 | $0.1898000 | $0.1995000 | $0.1882000 |
| 2024-05-26 | $0.1898000 | $0.1913000 | $0.1962000 | $0.1738000 |
| 2024-05-27 | $0.1913000 | $0.1928000 | $0.1968000 | $0.1750000 |
| 2024-05-28 | $0.1928000 | $0.1992000 | $0.2104000 | $0.1713000 |
| 2024-05-29 | $0.1992000 | $0.1994000 | $0.2072000 | $0.1957000 |
| 2024-05-30 | $0.1994000 | $0.2119000 | $0.2212000 | $0.1976000 |
| 2024-05-31 | $0.2119000 | $0.2034000 | $0.2193000 | $0.2011000 |
| 2024-06-01 | $0.2034000 | $0.2088000 | $0.2137000 | $0.2021000 |
| 2024-06-02 | $0.2088000 | $0.2190000 | $0.2236000 | $0.2056000 |
| 2024-06-03 | $0.2190000 | $0.2140000 | $0.2250000 | $0.2115000 |
| 2024-06-04 | $0.2140000 | $0.2135000 | $0.2142000 | $0.2133000 |
| 2024-06-06 | $0.2194000 | $0.2075000 | $0.2195000 | $0.2046000 |
| 2024-06-07 | $0.2075000 | $0.2072000 | $0.2076000 | $0.2072000 |
| 2024-06-08 | $0.1805000 | $0.1728000 | $0.1841000 | $0.1709000 |
| 2024-06-09 | $0.1728000 | $0.1742000 | $0.1902000 | $0.1700000 |
| 2024-06-10 | $0.1742000 | $0.1692000 | $0.1744000 | $0.1671000 |
| 2024-06-11 | $0.1692000 | $0.1597000 | $0.1701000 | $0.1548000 |
| 2024-06-12 | $0.1597000 | $0.1652000 | $0.1702000 | $0.1562000 |
| 2024-06-13 | $0.1652000 | $0.1547000 | $0.1664000 | $0.1536000 |
| 2024-06-14 | $0.1547000 | $0.1500000 | $0.1584000 | $0.1444000 |
| 2024-06-15 | $0.1500000 | $0.1538000 | $0.1567000 | $0.1495000 |
| 2024-06-16 | $0.1538000 | $0.1536000 | $0.1549000 | $0.1496000 |
| 2024-06-17 | $0.1536000 | $0.1384000 | $0.1579000 | $0.1369000 |
| 2024-06-18 | $0.1384000 | $0.1224000 | $0.1385000 | $0.1168000 |
| 2024-06-19 | $0.1224000 | $0.1237000 | $0.1262000 | $0.1209000 |
| 2024-06-20 | $0.1237000 | $0.1236000 | $0.1303000 | $0.1107000 |
| 2024-06-21 | $0.1236000 | $0.1256000 | $0.1276000 | $0.1209000 |
| 2024-06-22 | $0.1256000 | $0.1246000 | $0.1261000 | $0.1232000 |
| 2024-06-23 | $0.1246000 | $0.1209000 | $0.1272000 | $0.1197000 |
| 2024-06-24 | $0.1209000 | $0.1212000 | $0.1212000 | $0.1206000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.