Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-21 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-09-22 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-09-23 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-09-24 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-09-25 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-09-26 | $0.1231000 | $0.1231000 | $0.1232000 | $0.1231000 |
2024-02-11 | $0.1939000 | $0.1945000 | $0.1945000 | $0.1945000 |
2024-02-12 | $0.1945000 | $0.2063000 | $0.2063000 | $0.2063000 |
2024-02-13 | $0.2063000 | $0.2075000 | $0.2083000 | $0.2063000 |
2024-02-14 | $0.2048000 | $0.2154000 | $0.2154000 | $0.2154000 |
2024-02-15 | $0.2154000 | $0.2191000 | $0.2191000 | $0.2191000 |
2024-02-16 | $0.2191000 | $0.2174000 | $0.2174000 | $0.2174000 |
2024-02-17 | $0.2174000 | $0.2172000 | $0.2175000 | $0.2172000 |
2024-02-18 | $0.2161000 | $0.2234000 | $0.2234000 | $0.2234000 |
2024-02-19 | $0.2234000 | $0.2284000 | $0.2284000 | $0.2284000 |
2024-02-20 | $0.2284000 | $0.2284000 | $0.2288000 | $0.2282000 |
2024-02-22 | $0.2302000 | $0.2303000 | $0.2303000 | $0.2303000 |
2024-02-23 | $0.2303000 | $0.2305000 | $0.2305000 | $0.2302000 |
2024-02-27 | $0.2464000 | $0.2515000 | $0.2515000 | $0.2515000 |
2024-02-28 | $0.2515000 | $0.2515000 | $0.2517000 | $0.2515000 |
2024-02-29 | $0.2626000 | $0.2592000 | $0.2592000 | $0.2592000 |
2024-03-01 | $0.2592000 | $0.2664000 | $0.2664000 | $0.2664000 |
2024-03-02 | $0.2664000 | $0.2663000 | $0.2667000 | $0.2659000 |
2024-03-08 | $0.3004000 | $0.3018000 | $0.3018000 | $0.3018000 |
2024-03-09 | $0.3018000 | $0.3015000 | $0.3020000 | $0.3013000 |
2024-03-16 | $0.2902000 | $0.2729000 | $0.2729000 | $0.2729000 |
2024-03-17 | $0.2729000 | $0.2750000 | $0.2760000 | $0.2728000 |
Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.
RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.
Full Name | Retail.Global (RGT) |
---|---|
Start Date | 1906-06-07 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://retail.global |
@RetailGlobalNow | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 12,472,026 RGT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Team:
Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.
Token Reserve Split (40%):
Retail.Global ICO campaign features bounties, and the token will not be mineable.
ICO Status | Finished |
---|---|
Token Supply | 24300000 |
Start Date | 2018-07-06 |
End Date | 2018-12-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 1.00 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | British Virgin Islands |
Legal Advisers | N/A |
Blog | https://medium.com/retail-global-ecosystem |
White Paper | https://files.retail.global/RetailGlobal-Whitepaper.pdf |