DVF
rhino.fi Rank 960
24,147,148 DVF
Buy / Sell
Get Wallet
rhino.fi
rhino.fi Price $0.50
$0.50
rhino.fi 24h Vol
$16,145
$16,145
rhino.fi Market Cap $12,014,033
$12,014,033
24h Vol
0 BTC 1 H
-0.14 %
24 H
0.82 %
7 d
-8.17 %
Today rhino.fi price in US dollars is currently
0.4975
USD, and if converted to Bitcoin is
0.00000823
BTC. A total of 24,147,148 DVF are currently circulating in the Market. rhino.fi price is currently experiencing a change of 0.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars rhino.fi have been traded on Crypto Exchanges. Get rhino.fi's progress by adding it to your favourites and creating a free portfolio.
Full Name
rhino.fi
Symbol
DVF
Algorithm
N/A
BTC Price
0.00000823 BTC
BTC Market
199 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,147,148 DVF
1h
-0.14 %
24h
0.82 %
7d
-8.17 %
Reddit
N/A
Website
N/A
Share rhino.fi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.5711000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2023-09-21 | $0.5711000 | $0.5696000 | $0.5711000 | $0.5696000 |
| 2023-09-22 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-23 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-24 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-25 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-26 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-27 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-28 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-29 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-30 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-01 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-02 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-03 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-04 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-05 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-06 | $0.5696000 | $0.5685000 | $0.5696000 | $0.5685000 |
| 2023-10-07 | $0.5685000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2023-10-08 | $0.5685000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2023-10-09 | $0.5685000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2023-10-10 | $0.5685000 | $0.5661000 | $0.5685000 | $0.5661000 |
| 2023-10-11 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-12 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-13 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-14 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-15 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-16 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-17 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-18 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-19 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-20 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-21 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-22 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-23 | $0.5661000 | $0.5272000 | $0.5661000 | $0.5272000 |
| 2023-10-24 | $0.5272000 | $0.5723000 | $0.5723000 | $0.5272000 |
| 2023-10-25 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-26 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-27 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-28 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-29 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-30 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-31 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-01 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-02 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-03 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-04 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-05 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-06 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-07 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-08 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-09 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-10 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-12-24 | $0.6025000 | $0.6150000 | $0.6150000 | $0.6025000 |
| 2023-12-25 | $0.6150000 | $0.6450000 | $0.6450000 | $0.6025000 |
| 2023-12-26 | $0.6123000 | $0.6129000 | $0.6205000 | $0.6107000 |
| 2023-12-27 | $0.6450000 | $0.6500000 | $0.6500000 | $0.6450000 |
| 2023-12-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6490000 |
| 2023-12-29 | $0.6190000 | $0.6174000 | $0.6213000 | $0.6174000 |
| 2023-12-30 | $0.6500000 | $0.6100000 | $0.6500000 | $0.6100000 |
| 2023-12-31 | $0.6228000 | $0.6282000 | $0.6286000 | $0.6216000 |
| 2024-01-01 | $0.6282000 | $0.5882000 | $0.6287000 | $0.5846000 |
| 2024-01-02 | $0.6100000 | $0.6040000 | $0.6100000 | $0.6040000 |
| 2024-01-03 | $0.5887000 | $0.5939000 | $0.5952000 | $0.5846000 |
| 2024-01-04 | $0.6040000 | $0.6250000 | $0.6250000 | $0.5980000 |
| 2024-01-05 | $0.5877000 | $0.5580000 | $0.5958000 | $0.5516000 |
| 2024-01-06 | $0.6250000 | $0.5980000 | $0.6250000 | $0.5980000 |
| 2024-01-07 | $0.5742000 | $0.5667000 | $0.5748000 | $0.5639000 |
| 2024-01-08 | $0.5667000 | $0.5719000 | $0.5730000 | $0.5639000 |
| 2024-01-09 | $0.5719000 | $0.5710000 | $0.5724000 | $0.5619000 |
| 2024-01-10 | $0.5980000 | $0.6020000 | $0.6020000 | $0.5980000 |
| 2024-01-11 | $0.5683000 | $0.5971000 | $0.6074000 | $0.5619000 |
| 2024-01-12 | $0.5971000 | $0.5979000 | $0.7129000 | $0.5691000 |
| 2024-01-13 | $0.5979000 | $0.5638000 | $0.6000000 | $0.5570000 |
| 2024-01-14 | $0.5638000 | $0.5943000 | $0.5992000 | $0.5578000 |
| 2024-01-15 | $0.5943000 | $0.6105000 | $0.6113000 | $0.5896000 |
| 2024-01-16 | $0.6020000 | $0.6661000 | $0.6661000 | $0.6020000 |
| 2024-01-17 | $0.6661000 | $0.6830000 | $0.6830000 | $0.6661000 |
| 2024-01-18 | $0.6830000 | $0.6784000 | $0.6830000 | $0.6523000 |
| 2024-01-19 | $0.6018000 | $0.6238000 | $0.6351000 | $0.6016000 |
| 2024-01-20 | $0.6784000 | $0.6523000 | $0.6784000 | $0.6523000 |
| 2024-01-21 | $0.6523000 | $0.6352000 | $0.6523000 | $0.6352000 |
| 2024-01-22 | $0.6245000 | $0.6325000 | $0.6350000 | $0.6224000 |
| 2024-01-23 | $0.6352000 | $0.5980000 | $0.6352000 | $0.5980000 |
| 2024-01-24 | $0.6329000 | $0.6324000 | $0.6341000 | $0.6241000 |
| 2024-01-25 | $0.5980000 | $0.5900000 | $0.5980000 | $0.5900000 |
| 2024-01-26 | $0.6311000 | $0.6303000 | $0.6342000 | $0.6241000 |
| 2024-01-27 | $0.6303000 | $0.6341000 | $0.6343000 | $0.6242000 |
| 2024-01-28 | $0.5900000 | $0.5905000 | $0.5905000 | $0.5900000 |
| 2024-01-29 | $0.5905000 | $0.5910000 | $0.5910000 | $0.5905000 |
| 2024-01-30 | $0.5910000 | $0.5940000 | $0.5940000 | $0.5910000 |
| 2024-01-31 | $0.6243000 | $0.6085000 | $0.6339000 | $0.5990000 |
| 2024-02-01 | $0.6085000 | $0.5991000 | $0.6092000 | $0.5977000 |
| 2024-02-02 | $0.5991000 | $0.6061000 | $0.6080000 | $0.5976000 |
| 2024-02-03 | $0.6061000 | $0.6014000 | $0.6081000 | $0.5941000 |
| 2024-02-04 | $0.6014000 | $0.6031000 | $0.6036000 | $0.5940000 |
| 2024-02-05 | $0.5940000 | $0.5900000 | $0.5940000 | $0.5900000 |
| 2024-02-06 | $0.6031000 | $0.6070000 | $0.6070000 | $0.5973000 |
| 2024-02-07 | $0.6070000 | $0.6024000 | $0.6070000 | $0.5973000 |
| 2024-02-08 | $0.6024000 | $0.6054000 | $0.6071000 | $0.5974000 |
| 2024-02-09 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2024-02-10 | $0.6061000 | $0.6045000 | $0.6061000 | $0.5964000 |
| 2024-02-11 | $0.5900000 | $0.5940000 | $0.5940000 | $0.5900000 |
| 2024-02-12 | $0.5940000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2024-02-13 | $0.5940000 | $0.6500000 | $0.6500000 | $0.5940000 |
| 2024-02-14 | $0.6500000 | $0.5900000 | $0.6500000 | $0.5900000 |
| 2024-02-15 | $0.6463000 | $0.6470000 | $0.6545000 | $0.6440000 |
| 2024-02-16 | $0.5900000 | $0.6450000 | $0.6568000 | $0.5900000 |
| 2024-02-17 | $0.6450000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2024-02-18 | $0.6450000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2024-02-19 | $0.6918000 | $0.6874000 | $0.6930000 | $0.6819000 |
| 2024-02-20 | $0.6874000 | $0.7208000 | $0.7213000 | $0.6820000 |
| 2024-02-21 | $0.6450000 | $0.6450000 | $0.6591000 | $0.6450000 |
| 2024-02-22 | $0.7869000 | $0.8030000 | $0.8068000 | $0.7836000 |
| 2024-02-23 | $0.8030000 | $0.7977000 | $0.8091000 | $0.7944000 |
| 2024-02-24 | $0.6450000 | $0.6614000 | $0.6614000 | $0.6450000 |
| 2024-02-25 | $0.6640000 | $0.6718000 | $0.6718000 | $0.6542000 |
| 2024-02-26 | $0.6718000 | $0.6794000 | $0.7016000 | $0.6703000 |
| 2024-02-27 | $0.6614000 | $0.6750000 | $0.6750000 | $0.6450000 |
| 2024-02-28 | $0.6750000 | $0.6907000 | $0.6907000 | $0.6750000 |
| 2024-02-29 | $0.7110000 | $0.7151000 | $0.7214000 | $0.7097000 |
| 2024-03-01 | $0.6907000 | $0.6450000 | $0.6907000 | $0.6450000 |
| 2024-03-02 | $0.6450000 | $0.6948000 | $0.6948000 | $0.6450000 |
| 2024-03-03 | $0.7423000 | $0.7877000 | $0.7949000 | $0.7416000 |
| 2024-03-04 | $0.7877000 | $0.7877000 | $0.7957000 | $0.7830000 |
| 2024-03-05 | $0.6948000 | $0.7158000 | $0.7158000 | $0.6948000 |
| 2024-03-06 | $0.7873000 | $0.8088000 | $0.8187000 | $0.7521000 |
| 2024-03-07 | $0.8088000 | $0.8431000 | $0.8497000 | $0.8041000 |
| 2024-03-08 | $0.7158000 | $0.7110000 | $0.7158000 | $0.7110000 |
| 2024-03-09 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2024-03-10 | $0.7110000 | $0.7120000 | $0.7120000 | $0.7110000 |
| 2024-03-11 | $0.7203000 | $0.7191000 | $0.7227000 | $0.7088000 |
| 2024-03-12 | $0.7120000 | $0.7790000 | $0.7790000 | $0.7120000 |
| 2024-03-13 | $0.7195000 | $0.7260000 | $0.7318000 | $0.7184000 |
| 2024-03-14 | $0.7260000 | $0.6905000 | $0.7315000 | $0.6891000 |
| 2024-03-15 | $0.7790000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2024-03-16 | $0.7790000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2024-03-17 | $0.6889000 | $0.6827000 | $0.6916000 | $0.6795000 |
| 2024-03-18 | $0.7790000 | $0.7000000 | $0.7790000 | $0.7000000 |
| 2024-03-19 | $0.7000000 | $0.6900000 | $0.7010000 | $0.6900000 |
| 2024-03-20 | $0.6900000 | $0.7020000 | $0.7020000 | $0.6900000 |
| 2024-03-21 | $0.7020000 | $0.7010000 | $0.7020000 | $0.6150000 |
| 2024-03-22 | $0.7108000 | $0.6977000 | $0.7117000 | $0.6889000 |
| 2024-03-23 | $0.7010000 | $0.5910000 | $0.7010000 | $0.5900000 |
| 2024-03-24 | $0.5910000 | $0.5825000 | $0.5910000 | $0.5825000 |
| 2024-03-25 | $0.5825000 | $0.6076000 | $0.6076000 | $0.5825000 |
| 2024-03-26 | $0.6076000 | $0.6029000 | $0.6076000 | $0.5900000 |
| 2024-03-27 | $0.6378000 | $0.6543000 | $0.6634000 | $0.6352000 |
| 2024-03-28 | $0.6543000 | $0.6739000 | $0.6772000 | $0.6532000 |
| 2024-03-29 | $0.6739000 | $0.6624000 | $0.6779000 | $0.6540000 |
| 2024-03-30 | $0.6624000 | $0.6605000 | $0.6638000 | $0.6533000 |
| 2024-03-31 | $0.6605000 | $0.6252000 | $0.6638000 | $0.6252000 |
| 2024-04-01 | $0.6252000 | $0.6263000 | $0.6304000 | $0.6252000 |
| 2024-04-02 | $0.6263000 | $0.6278000 | $0.6304000 | $0.6252000 |
| 2024-04-03 | $0.6278000 | $0.6256000 | $0.6304000 | $0.6252000 |
| 2024-04-04 | $0.6029000 | $0.6005000 | $0.6029000 | $0.5952000 |
| 2024-04-05 | $0.6286000 | $0.5883000 | $0.6298000 | $0.5781000 |
| 2024-04-06 | $0.5883000 | $0.6514000 | $0.6514000 | $0.5881000 |
| 2024-04-07 | $0.6514000 | $0.5968000 | $0.7265000 | $0.5956000 |
| 2024-04-08 | $0.5968000 | $0.6134000 | $0.6425000 | $0.5969000 |
| 2024-04-09 | $0.6005000 | $0.6005000 | $0.6010000 | $0.6005000 |
| 2024-04-10 | $0.6278000 | $0.6319000 | $0.6383000 | $0.6259000 |
| 2024-04-11 | $0.6005000 | $0.6005000 | $0.6024000 | $0.6005000 |
| 2024-04-12 | $0.6005000 | $0.5900000 | $0.6005000 | $0.5900000 |
| 2024-04-13 | $0.5900000 | $0.5750000 | $0.5900000 | $0.5750000 |
| 2024-04-14 | $0.6302000 | $0.6335000 | $0.6354000 | $0.6299000 |
| 2024-04-15 | $0.6335000 | $0.6294000 | $0.6348000 | $0.6282000 |
| 2024-04-16 | $0.6294000 | $0.6034000 | $0.6355000 | $0.5957000 |
| 2024-04-17 | $0.5750000 | $0.5710000 | $0.5750000 | $0.5710000 |
| 2024-04-18 | $0.6054000 | $0.6018000 | $0.6054000 | $0.5939000 |
| 2024-04-19 | $0.5710000 | $0.5773000 | $0.5773000 | $0.5600000 |
| 2024-04-20 | $0.6012000 | $0.6149000 | $0.6204000 | $0.5987000 |
| 2024-04-21 | $0.6149000 | $0.6110000 | $0.6204000 | $0.6105000 |
| 2024-04-22 | $0.6110000 | $0.6353000 | $0.6353000 | $0.6105000 |
| 2024-04-23 | $0.6353000 | $0.6353000 | $0.6355000 | $0.6343000 |
| 2024-04-24 | $0.5773000 | $0.5774000 | $0.5774000 | $0.5773000 |
| 2024-04-25 | $0.6294000 | $0.6366000 | $0.6392000 | $0.6135000 |
| 2024-04-26 | $0.5774000 | $0.5731000 | $0.5774000 | $0.5731000 |
| 2024-04-27 | $0.5731000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2024-04-28 | $0.5731000 | $0.5844000 | $0.5844000 | $0.5731000 |
| 2024-04-29 | $0.6230000 | $0.6300000 | $0.6340000 | $0.6230000 |
| 2024-04-30 | $0.6300000 | $0.6254000 | $0.6690000 | $0.6170000 |
| 2024-05-01 | $0.5844000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2024-05-02 | $0.5917000 | $0.5891000 | $0.5978000 | $0.5882000 |
| 2024-05-03 | $0.5891000 | $0.5895000 | $0.5984000 | $0.5876000 |
| 2024-05-04 | $0.5895000 | $0.5872000 | $0.5968000 | $0.5872000 |
| 2024-05-05 | $0.5872000 | $0.5893000 | $0.5969000 | $0.5872000 |
| 2024-05-06 | $0.5893000 | $0.5848000 | $0.5969000 | $0.5753000 |
| 2024-05-07 | $0.5848000 | $0.5792000 | $0.5848000 | $0.5703000 |
| 2024-05-08 | $0.5792000 | $0.5776000 | $0.5795000 | $0.5702000 |
| 2024-05-09 | $0.5776000 | $0.5796000 | $0.5796000 | $0.5703000 |
| 2024-05-10 | $0.5824000 | $0.5778000 | $0.5824000 | $0.5778000 |
| 2024-05-11 | $0.5783000 | $0.5750000 | $0.5796000 | $0.5692000 |
| 2024-05-12 | $0.5750000 | $0.5727000 | $0.5807000 | $0.5683000 |
| 2024-05-13 | $0.5778000 | $0.5686000 | $0.5778000 | $0.5686000 |
| 2024-05-14 | $0.5638000 | $0.5711000 | $0.5723000 | $0.5630000 |
| 2024-05-15 | $0.5686000 | $0.5477000 | $0.5686000 | $0.5477000 |
| 2024-05-16 | $0.5632000 | $0.5386000 | $0.5723000 | $0.5301000 |
| 2024-05-17 | $0.5477000 | $0.5626000 | $0.5626000 | $0.5477000 |
| 2024-05-18 | $0.5388000 | $0.5249000 | $0.5388000 | $0.5195000 |
| 2024-05-19 | $0.5626000 | $0.5483000 | $0.5626000 | $0.5483000 |
| 2024-05-20 | $0.5483000 | $0.5626000 | $0.5626000 | $0.5483000 |
| 2024-05-21 | $0.5245000 | $0.5495000 | $0.5558000 | $0.5184000 |
| 2024-05-22 | $0.5495000 | $0.5534000 | $0.5557000 | $0.5468000 |
| 2024-05-23 | $0.5534000 | $0.5488000 | $0.5557000 | $0.5468000 |
| 2024-05-24 | $0.5488000 | $0.5558000 | $0.5558000 | $0.5469000 |
| 2024-05-25 | $0.5558000 | $0.5476000 | $0.5558000 | $0.5448000 |
| 2024-05-26 | $0.5476000 | $0.5466000 | $0.5535000 | $0.5447000 |
| 2024-05-27 | $0.5466000 | $0.5446000 | $0.5534000 | $0.5446000 |
| 2024-05-28 | $0.5446000 | $0.5466000 | $0.5532000 | $0.5444000 |
| 2024-05-29 | $0.5466000 | $0.5461000 | $0.5530000 | $0.5442000 |
| 2024-05-30 | $0.5461000 | $0.5499000 | $0.5554000 | $0.5437000 |
| 2024-05-31 | $0.5499000 | $0.5456000 | $0.5561000 | $0.5433000 |
| 2024-06-01 | $0.5456000 | $0.5525000 | $0.5557000 | $0.5436000 |
| 2024-06-02 | $0.5525000 | $0.5609000 | $0.5677000 | $0.5438000 |
| 2024-06-03 | $0.5609000 | $0.5598000 | $0.5611000 | $0.5522000 |
| 2024-06-04 | $0.5626000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2024-06-10 | $0.5540000 | $0.5517000 | $0.5601000 | $0.5512000 |
| 2024-06-11 | $0.5626000 | $0.5484000 | $0.5626000 | $0.5484000 |
| 2024-06-12 | $0.5484000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2024-06-13 | $0.5425000 | $0.5471000 | $0.5494000 | $0.5395000 |
| 2024-06-14 | $0.5467000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2024-06-15 | $0.5189000 | $0.5275000 | $0.5275000 | $0.5189000 |
| 2024-06-16 | $0.5455000 | $0.5447000 | $0.5493000 | $0.5405000 |
| 2024-06-17 | $0.5275000 | $0.5154000 | $0.5275000 | $0.5154000 |
| 2024-06-18 | $0.5154000 | $0.4968000 | $0.5154000 | $0.4697000 |
| 2024-06-19 | $0.4968000 | $0.5070000 | $0.5105000 | $0.4968000 |
| 2024-06-20 | $0.5070000 | $0.5041000 | $0.5070000 | $0.5041000 |
| 2024-06-21 | $0.5041000 | $0.5028000 | $0.5041000 | $0.5028000 |
| 2024-06-22 | $0.4915000 | $0.4873000 | $0.4955000 | $0.4873000 |
| 2024-06-23 | $0.5028000 | $0.4961000 | $0.5028000 | $0.4961000 |
| 2024-06-24 | $0.4961000 | $0.4961000 | $0.4961000 | $0.4961000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.