SFP
SafePal Rank 158
462,500,000 SFP
Buy / Sell
Get Wallet
SafePal
SafePal Price $0.75
$0.75
SafePal 24h Vol
$7,484,692
$7,484,692
SafePal Market Cap $348,039,256
$348,039,256
24h Vol
124 BTC 1 H
-0.31 %
24 H
3.17 %
7 d
-2.17 %
Today SafePal price in US dollars is currently
0.7525
USD, and if converted to Bitcoin is
0.00001246
BTC. A total of 462,500,000 SFP are currently circulating in the Market. SafePal price is currently experiencing a change of 3.17 %, and check here all cryptocurrency. Over the past 24 hours 0.075 M US dollars SafePal have been traded on Crypto Exchanges. Get SafePal's progress by adding it to your favourites and creating a free portfolio.
Full Name
SafePal
Symbol
SFP
Algorithm
N/A
BTC Price
0.00001246 BTC
BTC Market
5,760 BTC
BTC 24h Vol
124 BTC
Total Coins Mined
462,500,000 SFP
1h
-0.31 %
24h
3.17 %
7d
-2.17 %
Reddit
N/A
Website
N/A
Share SafePal Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.5602000 | $0.5864000 | $0.5937000 | $0.5454000 |
| 2023-09-22 | $0.5864000 | $0.5934000 | $0.5971000 | $0.5781000 |
| 2023-09-23 | $0.5934000 | $0.5807000 | $0.6022000 | $0.5768000 |
| 2023-09-24 | $0.5807000 | $0.5498000 | $0.5814000 | $0.5482000 |
| 2023-09-25 | $0.5498000 | $0.5652000 | $0.5779000 | $0.5523000 |
| 2023-09-26 | $0.5652000 | $0.5605000 | $0.5737000 | $0.5578000 |
| 2023-09-27 | $0.5605000 | $0.5661000 | $0.5713000 | $0.5547000 |
| 2023-09-28 | $0.5661000 | $0.5646000 | $0.5856000 | $0.5646000 |
| 2023-09-29 | $0.5646000 | $0.5614000 | $0.5746000 | $0.5546000 |
| 2023-09-30 | $0.5614000 | $0.5635000 | $0.5690000 | $0.5551000 |
| 2023-10-01 | $0.5635000 | $0.6029000 | $0.6123000 | $0.5828000 |
| 2023-10-02 | $0.6029000 | $0.5798000 | $0.5866000 | $0.5634000 |
| 2023-10-03 | $0.5798000 | $0.5775000 | $0.6015000 | $0.5735000 |
| 2023-10-04 | $0.5775000 | $0.5716000 | $0.5956000 | $0.5591000 |
| 2023-10-05 | $0.5716000 | $0.5870000 | $0.5889000 | $0.5451000 |
| 2023-10-06 | $0.5870000 | $0.6131000 | $0.6342000 | $0.5934000 |
| 2023-10-07 | $0.6131000 | $0.6144000 | $0.6147000 | $0.6128000 |
| 2023-10-08 | $0.6290000 | $0.6133000 | $0.6363000 | $0.6131000 |
| 2023-10-09 | $0.6133000 | $0.5999000 | $0.6112000 | $0.5932000 |
| 2023-10-10 | $0.5999000 | $0.6084000 | $0.6192000 | $0.5863000 |
| 2023-10-11 | $0.6084000 | $0.6008000 | $0.6238000 | $0.5925000 |
| 2023-10-12 | $0.6015000 | $0.5916000 | $0.5996000 | $0.5707000 |
| 2023-10-13 | $0.5916000 | $0.6022000 | $0.6087000 | $0.5917000 |
| 2023-10-14 | $0.6022000 | $0.6205000 | $0.6369000 | $0.6001000 |
| 2023-10-15 | $0.6205000 | $0.6117000 | $0.6389000 | $0.6075000 |
| 2023-10-16 | $0.6117000 | $0.6212000 | $0.6312000 | $0.6005000 |
| 2023-10-17 | $0.6212000 | $0.6390000 | $0.6451000 | $0.6044000 |
| 2023-10-18 | $0.6390000 | $0.6262000 | $0.6459000 | $0.6236000 |
| 2023-10-19 | $0.6262000 | $0.6306000 | $0.6637000 | $0.6178000 |
| 2023-10-20 | $0.6306000 | $0.6342000 | $0.6583000 | $0.6176000 |
| 2023-10-21 | $0.6342000 | $0.6231000 | $0.6449000 | $0.6130000 |
| 2023-10-22 | $0.6231000 | $0.6341000 | $0.6455000 | $0.6246000 |
| 2023-10-23 | $0.6341000 | $0.6615000 | $0.6802000 | $0.6452000 |
| 2023-10-24 | $0.6666000 | $0.7144000 | $0.7344000 | $0.6557000 |
| 2023-10-25 | $0.7144000 | $0.7104000 | $0.7279000 | $0.7049000 |
| 2023-10-26 | $0.7104000 | $0.7136000 | $0.7309000 | $0.6973000 |
| 2023-10-27 | $0.7136000 | $0.6990000 | $0.7118000 | $0.6928000 |
| 2023-10-28 | $0.6990000 | $0.7065000 | $0.7142000 | $0.6955000 |
| 2023-10-29 | $0.7065000 | $0.7102000 | $0.7341000 | $0.7059000 |
| 2023-10-30 | $0.7102000 | $0.7124000 | $0.7296000 | $0.7084000 |
| 2023-10-31 | $0.7124000 | $0.6964000 | $0.7289000 | $0.6826000 |
| 2023-11-01 | $0.6964000 | $0.7038000 | $0.7156000 | $0.6919000 |
| 2023-11-02 | $0.7038000 | $0.7090000 | $0.7130000 | $0.6840000 |
| 2023-11-03 | $0.7090000 | $0.7239000 | $0.7522000 | $0.7067000 |
| 2023-11-04 | $0.7239000 | $0.7182000 | $0.7243000 | $0.7176000 |
| 2023-11-05 | $0.7221000 | $0.7297000 | $0.7513000 | $0.7257000 |
| 2023-11-06 | $0.7297000 | $0.7314000 | $0.7686000 | $0.7278000 |
| 2023-11-07 | $0.7314000 | $0.7062000 | $0.7280000 | $0.6845000 |
| 2023-11-08 | $0.7062000 | $0.7248000 | $0.7295000 | $0.7026000 |
| 2023-11-09 | $0.7213000 | $0.7095000 | $0.7444000 | $0.6838000 |
| 2023-11-10 | $0.7105000 | $0.7075000 | $0.7109000 | $0.7065000 |
| 2023-12-24 | $0.8213000 | $0.8192000 | $0.8339000 | $0.7890000 |
| 2023-12-25 | $0.8192000 | $0.8253000 | $0.8564000 | $0.8026000 |
| 2023-12-26 | $0.8265000 | $0.8206000 | $0.8571000 | $0.7866000 |
| 2023-12-27 | $0.8206000 | $0.8120000 | $0.8559000 | $0.8024000 |
| 2023-12-28 | $0.8120000 | $0.8054000 | $0.8177000 | $0.7892000 |
| 2023-12-29 | $0.8054000 | $0.8015000 | $0.8141000 | $0.7851000 |
| 2023-12-30 | $0.8010000 | $0.8012000 | $0.8117000 | $0.7766000 |
| 2023-12-31 | $0.8012000 | $0.7743000 | $0.8071000 | $0.7688000 |
| 2024-01-01 | $0.7743000 | $0.7926000 | $0.8032000 | $0.7841000 |
| 2024-01-02 | $0.7938000 | $0.7744000 | $0.8077000 | $0.7672000 |
| 2024-01-03 | $0.7744000 | $0.6947000 | $0.7671000 | $0.6942000 |
| 2024-01-04 | $0.6947000 | $0.7292000 | $0.7522000 | $0.7164000 |
| 2024-01-05 | $0.7292000 | $0.7153000 | $0.7373000 | $0.7024000 |
| 2024-01-06 | $0.7151000 | $0.6943000 | $0.7077000 | $0.6759000 |
| 2024-01-07 | $0.6943000 | $0.6670000 | $0.6993000 | $0.6635000 |
| 2024-01-08 | $0.6698000 | $0.6968000 | $0.7358000 | $0.6940000 |
| 2024-01-09 | $0.6968000 | $0.6835000 | $0.7168000 | $0.6517000 |
| 2024-01-10 | $0.6835000 | $0.7243000 | $0.7355000 | $0.6916000 |
| 2024-01-11 | $0.7243000 | $0.7546000 | $0.7556000 | $0.7194000 |
| 2024-01-12 | $0.7546000 | $0.7370000 | $0.7426000 | $0.6913000 |
| 2024-01-13 | $0.7362000 | $0.7579000 | $0.7731000 | $0.7342000 |
| 2024-01-14 | $0.7579000 | $0.7329000 | $0.7462000 | $0.7213000 |
| 2024-01-15 | $0.7329000 | $0.7377000 | $0.7621000 | $0.7289000 |
| 2024-01-16 | $0.7377000 | $0.7554000 | $0.7745000 | $0.7481000 |
| 2024-01-17 | $0.7554000 | $0.7420000 | $0.7534000 | $0.7344000 |
| 2024-01-18 | $0.7458000 | $0.7163000 | $0.7221000 | $0.7031000 |
| 2024-01-19 | $0.7163000 | $0.6935000 | $0.7239000 | $0.6839000 |
| 2024-01-20 | $0.6950000 | $0.7159000 | $0.7305000 | $0.6872000 |
| 2024-01-21 | $0.7159000 | $0.7182000 | $0.7206000 | $0.7052000 |
| 2024-01-22 | $0.7187000 | $0.6715000 | $0.6925000 | $0.6632000 |
| 2024-01-23 | $0.6715000 | $0.6600000 | $0.6946000 | $0.6504000 |
| 2024-01-24 | $0.6600000 | $0.6721000 | $0.6721000 | $0.6557000 |
| 2024-01-25 | $0.6696000 | $0.6681000 | $0.6741000 | $0.6595000 |
| 2024-01-26 | $0.6681000 | $0.6949000 | $0.7038000 | $0.6804000 |
| 2024-01-27 | $0.6949000 | $0.6942000 | $0.7026000 | $0.6852000 |
| 2024-01-28 | $0.6942000 | $0.6853000 | $0.6953000 | $0.6761000 |
| 2024-01-29 | $0.6853000 | $0.6904000 | $0.7152000 | $0.6878000 |
| 2024-01-30 | $0.6937000 | $0.6759000 | $0.6880000 | $0.6699000 |
| 2024-01-31 | $0.6759000 | $0.6651000 | $0.6856000 | $0.6549000 |
| 2024-02-01 | $0.6665000 | $0.6728000 | $0.6905000 | $0.6652000 |
| 2024-02-02 | $0.6728000 | $0.6737000 | $0.6882000 | $0.6697000 |
| 2024-02-03 | $0.6737000 | $0.6745000 | $0.6789000 | $0.6660000 |
| 2024-02-04 | $0.6745000 | $0.6580000 | $0.6745000 | $0.6580000 |
| 2024-02-05 | $0.6580000 | $0.6596000 | $0.6711000 | $0.6543000 |
| 2024-02-06 | $0.6596000 | $0.6640000 | $0.6825000 | $0.6604000 |
| 2024-02-07 | $0.6640000 | $0.6892000 | $0.7154000 | $0.6778000 |
| 2024-02-08 | $0.6895000 | $0.6972000 | $0.7167000 | $0.6923000 |
| 2024-02-09 | $0.6972000 | $0.7111000 | $0.7276000 | $0.6922000 |
| 2024-02-10 | $0.7100000 | $0.7117000 | $0.7195000 | $0.7007000 |
| 2024-02-11 | $0.7117000 | $0.7160000 | $0.7183000 | $0.7075000 |
| 2024-02-12 | $0.7165000 | $0.7287000 | $0.7491000 | $0.7147000 |
| 2024-02-13 | $0.7287000 | $0.7296000 | $0.7425000 | $0.7181000 |
| 2024-02-14 | $0.7296000 | $0.7564000 | $0.7668000 | $0.7409000 |
| 2024-02-15 | $0.7519000 | $0.7654000 | $0.7804000 | $0.7563000 |
| 2024-02-16 | $0.7654000 | $0.7647000 | $0.7720000 | $0.7473000 |
| 2024-02-17 | $0.7647000 | $0.7642000 | $0.7647000 | $0.7642000 |
| 2024-02-18 | $0.7851000 | $0.7702000 | $0.8146000 | $0.7676000 |
| 2024-02-19 | $0.7702000 | $0.7648000 | $0.7919000 | $0.7557000 |
| 2024-02-20 | $0.7658000 | $0.8060000 | $0.8060000 | $0.7579000 |
| 2024-02-21 | $0.8060000 | $0.7669000 | $0.8582000 | $0.7550000 |
| 2024-02-22 | $0.7671000 | $0.7599000 | $0.7798000 | $0.7561000 |
| 2024-02-23 | $0.7608000 | $0.7733000 | $0.7789000 | $0.7398000 |
| 2024-02-24 | $0.7749000 | $0.7981000 | $0.8118000 | $0.7822000 |
| 2024-02-25 | $0.7981000 | $0.7907000 | $0.8355000 | $0.7857000 |
| 2024-02-26 | $0.7904000 | $0.8096000 | $0.8816000 | $0.7982000 |
| 2024-02-27 | $0.8096000 | $0.7996000 | $0.8544000 | $0.7944000 |
| 2024-02-28 | $0.7996000 | $0.7757000 | $0.8870000 | $0.7345000 |
| 2024-02-29 | $0.7757000 | $0.7855000 | $0.8057000 | $0.7592000 |
| 2024-03-01 | $0.7855000 | $0.8035000 | $0.8353000 | $0.8010000 |
| 2024-03-02 | $0.8054000 | $0.8176000 | $0.8196000 | $0.7915000 |
| 2024-03-03 | $0.8176000 | $0.7862000 | $0.8364000 | $0.7649000 |
| 2024-03-04 | $0.7887000 | $0.8105000 | $0.8604000 | $0.8009000 |
| 2024-03-05 | $0.8105000 | $0.7235000 | $0.7893000 | $0.6661000 |
| 2024-03-06 | $0.7235000 | $0.7603000 | $0.7650000 | $0.7319000 |
| 2024-03-07 | $0.7603000 | $0.8005000 | $0.8125000 | $0.7543000 |
| 2024-03-08 | $0.8005000 | $0.8063000 | $0.8179000 | $0.7714000 |
| 2024-03-09 | $0.8056000 | $0.8061000 | $0.8070000 | $0.8047000 |
| 2024-03-10 | $0.8093000 | $0.7946000 | $0.8059000 | $0.7659000 |
| 2024-03-11 | $0.7945000 | $0.8161000 | $0.8579000 | $0.7967000 |
| 2024-03-12 | $0.8161000 | $0.8081000 | $0.8460000 | $0.7838000 |
| 2024-03-13 | $0.8081000 | $0.8306000 | $0.8504000 | $0.7948000 |
| 2024-03-14 | $0.8306000 | $0.8157000 | $0.8271000 | $0.7772000 |
| 2024-03-15 | $0.8157000 | $0.7763000 | $0.8027000 | $0.7568000 |
| 2024-03-16 | $0.7763000 | $0.7068000 | $0.7407000 | $0.6833000 |
| 2024-03-17 | $0.7089000 | $0.7236000 | $0.7414000 | $0.7207000 |
| 2024-03-18 | $0.7240000 | $0.6896000 | $0.7214000 | $0.6808000 |
| 2024-03-19 | $0.6896000 | $0.6490000 | $0.6589000 | $0.6161000 |
| 2024-03-20 | $0.6490000 | $0.7159000 | $0.7322000 | $0.7091000 |
| 2024-03-21 | $0.7159000 | $0.7211000 | $0.7230000 | $0.6890000 |
| 2024-03-22 | $0.7211000 | $0.7250000 | $0.7288000 | $0.6982000 |
| 2024-03-23 | $0.7235000 | $0.7240000 | $0.7334000 | $0.7147000 |
| 2024-03-24 | $0.7240000 | $0.7444000 | $0.7721000 | $0.7431000 |
| 2024-03-25 | $0.7433000 | $0.7709000 | $0.7877000 | $0.7562000 |
| 2024-03-26 | $0.7709000 | $0.7986000 | $0.7986000 | $0.7706000 |
| 2024-03-27 | $0.7986000 | $0.7804000 | $0.7957000 | $0.7548000 |
| 2024-03-28 | $0.7804000 | $0.7815000 | $0.7985000 | $0.7702000 |
| 2024-03-29 | $0.7799000 | $0.7820000 | $0.7890000 | $0.7659000 |
| 2024-03-30 | $0.7820000 | $0.7569000 | $0.7881000 | $0.7548000 |
| 2024-03-31 | $0.7576000 | $0.7773000 | $0.7959000 | $0.7688000 |
| 2024-04-01 | $0.7773000 | $0.7373000 | $0.7645000 | $0.7282000 |
| 2024-04-02 | $0.7373000 | $0.6972000 | $0.7057000 | $0.6835000 |
| 2024-04-03 | $0.6972000 | $0.7120000 | $0.7258000 | $0.6955000 |
| 2024-04-04 | $0.7120000 | $0.7291000 | $0.7579000 | $0.7291000 |
| 2024-04-05 | $0.7291000 | $0.7200000 | $0.7336000 | $0.7139000 |
| 2024-04-06 | $0.7202000 | $0.7224000 | $0.7590000 | $0.7171000 |
| 2024-04-07 | $0.7224000 | $0.7436000 | $0.7491000 | $0.7353000 |
| 2024-04-08 | $0.7456000 | $0.8703000 | $1.02 | $0.7700000 |
| 2024-04-09 | $0.8703000 | $0.8745000 | $0.8849000 | $0.8302000 |
| 2024-04-10 | $0.8745000 | $0.8786000 | $0.9379000 | $0.8694000 |
| 2024-04-11 | $0.8786000 | $0.8711000 | $0.9047000 | $0.8599000 |
| 2024-04-12 | $0.8711000 | $0.8737000 | $0.8945000 | $0.7387000 |
| 2024-04-13 | $0.8737000 | $0.7523000 | $0.8502000 | $0.7042000 |
| 2024-04-14 | $0.7523000 | $0.8142000 | $0.8878000 | $0.7550000 |
| 2024-04-15 | $0.8142000 | $0.7874000 | $0.8565000 | $0.7823000 |
| 2024-04-16 | $0.7874000 | $0.7538000 | $0.8214000 | $0.7155000 |
| 2024-04-17 | $0.7538000 | $0.7679000 | $0.8169000 | $0.7238000 |
| 2024-04-18 | $0.7679000 | $0.8237000 | $0.8511000 | $0.7958000 |
| 2024-04-19 | $0.8237000 | $0.8230000 | $0.8530000 | $0.8026000 |
| 2024-04-20 | $0.8232000 | $0.8385000 | $0.8909000 | $0.8341000 |
| 2024-04-21 | $0.8385000 | $0.7841000 | $0.8379000 | $0.7812000 |
| 2024-04-22 | $0.7847000 | $0.8143000 | $0.8290000 | $0.8016000 |
| 2024-04-23 | $0.8143000 | $0.8328000 | $0.8408000 | $0.7976000 |
| 2024-04-24 | $0.8328000 | $0.8374000 | $0.8374000 | $0.7982000 |
| 2024-04-25 | $0.8374000 | $0.8338000 | $0.8519000 | $0.8138000 |
| 2024-04-26 | $0.8338000 | $0.8224000 | $0.8453000 | $0.8154000 |
| 2024-04-27 | $0.8195000 | $0.7759000 | $0.8533000 | $0.7756000 |
| 2024-04-28 | $0.7759000 | $0.7774000 | $0.7915000 | $0.7650000 |
| 2024-04-29 | $0.7807000 | $0.8058000 | $0.8141000 | $0.7840000 |
| 2024-04-30 | $0.8058000 | $0.8083000 | $0.8204000 | $0.7531000 |
| 2024-05-01 | $0.8099000 | $0.8121000 | $0.8127000 | $0.8097000 |
| 2024-05-02 | $0.8334000 | $0.8384000 | $0.8803000 | $0.8325000 |
| 2024-05-03 | $0.8384000 | $0.8330000 | $0.9048000 | $0.8311000 |
| 2024-05-04 | $0.8330000 | $0.8314000 | $0.8538000 | $0.8250000 |
| 2024-05-05 | $0.8299000 | $0.7971000 | $0.8370000 | $0.7934000 |
| 2024-05-06 | $0.7979000 | $0.7801000 | $0.7984000 | $0.7763000 |
| 2024-05-07 | $0.7801000 | $0.7790000 | $0.7847000 | $0.7566000 |
| 2024-05-08 | $0.7790000 | $0.7898000 | $0.7911000 | $0.7599000 |
| 2024-05-09 | $0.7898000 | $0.7758000 | $0.8326000 | $0.7721000 |
| 2024-05-10 | $0.7758000 | $0.7897000 | $0.8341000 | $0.7447000 |
| 2024-05-11 | $0.7902000 | $0.7926000 | $0.8136000 | $0.7839000 |
| 2024-05-12 | $0.7926000 | $0.8190000 | $0.8222000 | $0.7949000 |
| 2024-05-13 | $0.8199000 | $0.8219000 | $0.8515000 | $0.8087000 |
| 2024-05-14 | $0.8219000 | $0.8087000 | $0.8284000 | $0.7952000 |
| 2024-05-15 | $0.8087000 | $0.8208000 | $0.8791000 | $0.8208000 |
| 2024-05-16 | $0.8208000 | $0.8026000 | $0.8261000 | $0.7850000 |
| 2024-05-17 | $0.8026000 | $0.8200000 | $0.8355000 | $0.8107000 |
| 2024-05-18 | $0.8210000 | $0.8194000 | $0.8353000 | $0.8175000 |
| 2024-05-19 | $0.8194000 | $0.7827000 | $0.8057000 | $0.7815000 |
| 2024-05-20 | $0.7853000 | $0.8200000 | $0.8557000 | $0.8136000 |
| 2024-05-21 | $0.8200000 | $0.8143000 | $0.8340000 | $0.7982000 |
| 2024-05-22 | $0.8143000 | $0.8219000 | $0.8233000 | $0.7818000 |
| 2024-05-23 | $0.8219000 | $0.8222000 | $0.8242000 | $0.7963000 |
| 2024-05-24 | $0.8222000 | $0.8102000 | $0.8377000 | $0.7979000 |
| 2024-05-25 | $0.8103000 | $0.7982000 | $0.8200000 | $0.7967000 |
| 2024-05-26 | $0.7982000 | $0.8241000 | $0.8257000 | $0.7985000 |
| 2024-05-27 | $0.8241000 | $0.8320000 | $0.8397000 | $0.8121000 |
| 2024-05-28 | $0.8313000 | $0.8234000 | $0.8295000 | $0.8104000 |
| 2024-05-29 | $0.8234000 | $0.8265000 | $0.8312000 | $0.8028000 |
| 2024-05-30 | $0.8265000 | $0.8243000 | $0.8502000 | $0.8147000 |
| 2024-05-31 | $0.8243000 | $0.8138000 | $0.8273000 | $0.8003000 |
| 2024-06-01 | $0.8096000 | $0.8007000 | $0.8232000 | $0.7992000 |
| 2024-06-02 | $0.8007000 | $0.8038000 | $0.8189000 | $0.7898000 |
| 2024-06-03 | $0.8054000 | $0.8235000 | $0.8380000 | $0.8029000 |
| 2024-06-04 | $0.8246000 | $0.8246000 | $0.8246000 | $0.8241000 |
| 2024-06-06 | $0.8171000 | $0.8351000 | $0.8387000 | $0.7962000 |
| 2024-06-07 | $0.8359000 | $0.8346000 | $0.8359000 | $0.8346000 |
| 2024-06-08 | $0.8078000 | $0.7686000 | $0.8190000 | $0.7516000 |
| 2024-06-09 | $0.7686000 | $0.7716000 | $0.7831000 | $0.7686000 |
| 2024-06-10 | $0.7716000 | $0.7790000 | $0.7856000 | $0.7611000 |
| 2024-06-11 | $0.7785000 | $0.7607000 | $0.7823000 | $0.7513000 |
| 2024-06-12 | $0.7607000 | $0.7848000 | $0.7992000 | $0.7657000 |
| 2024-06-13 | $0.7848000 | $0.7448000 | $0.7802000 | $0.7175000 |
| 2024-06-14 | $0.7448000 | $0.7571000 | $0.7571000 | $0.7122000 |
| 2024-06-15 | $0.7537000 | $0.8003000 | $0.8018000 | $0.7715000 |
| 2024-06-16 | $0.8003000 | $0.8281000 | $0.8284000 | $0.7973000 |
| 2024-06-17 | $0.8256000 | $0.8011000 | $0.8277000 | $0.7898000 |
| 2024-06-18 | $0.8011000 | $0.7617000 | $0.7956000 | $0.7330000 |
| 2024-06-19 | $0.7574000 | $0.7549000 | $0.7922000 | $0.7477000 |
| 2024-06-20 | $0.7547000 | $0.7308000 | $0.7808000 | $0.7244000 |
| 2024-06-21 | $0.7308000 | $0.7290000 | $0.7508000 | $0.7226000 |
| 2024-06-22 | $0.7309000 | $0.7265000 | $0.7348000 | $0.7240000 |
| 2024-06-23 | $0.7265000 | $0.7312000 | $0.7412000 | $0.7104000 |
| 2024-06-24 | $0.7312000 | $0.7322000 | $0.7327000 | $0.7307000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.