SFI
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-21 | $24.23 | $26.07 | $26.89 | $24.28 |
2023-10-22 | $26.07 | $25.79 | $26.96 | $25.46 |
2023-10-23 | $25.79 | $27.55 | $29.50 | $27.02 |
2023-10-24 | $27.55 | $27.67 | $28.74 | $26.06 |
2023-10-25 | $27.67 | $27.89 | $28.60 | $26.82 |
2023-10-26 | $27.89 | $27.78 | $28.86 | $26.70 |
2023-10-27 | $27.78 | $25.10 | $27.95 | $25.10 |
2023-10-28 | $25.10 | $25.41 | $25.94 | $24.87 |
2023-10-29 | $25.41 | $26.76 | $27.29 | $25.50 |
2023-10-30 | $26.76 | $27.69 | $28.96 | $25.88 |
2023-10-31 | $27.69 | $25.60 | $27.96 | $25.60 |
2023-11-01 | $25.60 | $25.50 | $28.08 | $25.31 |
2023-11-02 | $25.50 | $27.20 | $30.44 | $24.14 |
2023-11-03 | $27.20 | $26.96 | $28.42 | $26.41 |
2023-11-04 | $26.96 | $26.73 | $27.15 | $26.70 |
2023-11-05 | $26.74 | $26.70 | $27.64 | $26.32 |
2023-11-06 | $26.70 | $27.76 | $28.14 | $26.43 |
2023-11-07 | $27.76 | $26.78 | $28.86 | $26.41 |
2023-11-08 | $26.78 | $26.64 | $29.47 | $25.50 |
2023-11-09 | $26.64 | $26.51 | $29.91 | $25.88 |
2023-11-10 | $26.51 | $26.26 | $26.60 | $25.57 |