SCRT
Secret Rank 415
Website
Twitter
271,355,295 SCRT
Buy / Sell
Get Wallet
Secret
Secret Price $0.30
$0.30
Secret 24h Vol
$1,927,368
$1,927,368
Secret Market Cap $82,523,219
$82,523,219
24h Vol
32 BTC 1 H
0.67 %
24 H
1.74 %
7 d
6.16 %
Today Secret price in US dollars is currently
0.3041
USD, and if converted to Bitcoin is
0.00000503
BTC. A total of 271,355,295 SCRT are currently circulating in the Market. Secret price is currently experiencing a change of 1.74 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Secret have been traded on Crypto Exchanges. Get Secret's progress by adding it to your favourites and creating a free portfolio.
Full Name
Secret
Symbol
SCRT
Algorithm
X11
BTC Price
0.00000503 BTC
BTC Market
1,366 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
271,355,295 SCRT
1h
0.67 %
24h
1.74 %
7d
6.16 %
Twitter
Website
Share Secret Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.2566000 | $0.2533000 | $0.2575000 | $0.2510000 |
| 2023-09-21 | $0.2533000 | $0.2489000 | $0.2528000 | $0.2470000 |
| 2023-09-22 | $0.2489000 | $0.2498000 | $0.2508000 | $0.2476000 |
| 2023-09-23 | $0.2498000 | $0.2491000 | $0.2509000 | $0.2480000 |
| 2023-09-24 | $0.2491000 | $0.2479000 | $0.2542000 | $0.2458000 |
| 2023-09-25 | $0.2479000 | $0.2530000 | $0.2598000 | $0.2484000 |
| 2023-09-26 | $0.2530000 | $0.2498000 | $0.2541000 | $0.2498000 |
| 2023-09-27 | $0.2498000 | $0.2435000 | $0.2521000 | $0.2429000 |
| 2023-09-28 | $0.2435000 | $0.2441000 | $0.2552000 | $0.2435000 |
| 2023-09-29 | $0.2441000 | $0.2439000 | $0.2486000 | $0.2438000 |
| 2023-09-30 | $0.2439000 | $0.2431000 | $0.2458000 | $0.2425000 |
| 2023-10-01 | $0.2431000 | $0.2482000 | $0.2553000 | $0.2481000 |
| 2023-10-02 | $0.2482000 | $0.2542000 | $0.2607000 | $0.2376000 |
| 2023-10-03 | $0.2542000 | $0.2555000 | $0.2608000 | $0.2449000 |
| 2023-10-04 | $0.2555000 | $0.2566000 | $0.2734000 | $0.2492000 |
| 2023-10-05 | $0.2566000 | $0.2443000 | $0.2519000 | $0.2419000 |
| 2023-10-06 | $0.2443000 | $0.2495000 | $0.2606000 | $0.2474000 |
| 2023-10-07 | $0.2495000 | $0.2495000 | $0.2496000 | $0.2490000 |
| 2023-10-08 | $0.2488000 | $0.2584000 | $0.2695000 | $0.2462000 |
| 2023-10-09 | $0.2584000 | $0.2498000 | $0.2596000 | $0.2399000 |
| 2023-10-10 | $0.2498000 | $0.2494000 | $0.2529000 | $0.2424000 |
| 2023-10-11 | $0.2494000 | $0.2485000 | $0.2531000 | $0.2452000 |
| 2023-10-12 | $0.2485000 | $0.2418000 | $0.2454000 | $0.2400000 |
| 2023-10-13 | $0.2418000 | $0.2435000 | $0.2454000 | $0.2414000 |
| 2023-10-14 | $0.2435000 | $0.2430000 | $0.2468000 | $0.2413000 |
| 2023-10-15 | $0.2430000 | $0.2446000 | $0.2518000 | $0.2416000 |
| 2023-10-16 | $0.2446000 | $0.2466000 | $0.2757000 | $0.2453000 |
| 2023-10-17 | $0.2463000 | $0.2432000 | $0.2469000 | $0.2398000 |
| 2023-10-18 | $0.2432000 | $0.2453000 | $0.2510000 | $0.2420000 |
| 2023-10-19 | $0.2453000 | $0.2472000 | $0.2660000 | $0.2426000 |
| 2023-10-20 | $0.2472000 | $0.2525000 | $0.2564000 | $0.2463000 |
| 2023-10-21 | $0.2525000 | $0.2556000 | $0.2591000 | $0.2516000 |
| 2023-10-22 | $0.2556000 | $0.2525000 | $0.2556000 | $0.2506000 |
| 2023-10-23 | $0.2525000 | $0.2716000 | $0.2749000 | $0.2519000 |
| 2023-10-24 | $0.2716000 | $0.2762000 | $0.3000000 | $0.2632000 |
| 2023-10-25 | $0.2762000 | $0.2981000 | $0.3019000 | $0.2752000 |
| 2023-10-26 | $0.2981000 | $0.2801000 | $0.3037000 | $0.2733000 |
| 2023-10-27 | $0.2801000 | $0.2803000 | $0.2825000 | $0.2748000 |
| 2023-10-28 | $0.2803000 | $0.2836000 | $0.2905000 | $0.2765000 |
| 2023-10-29 | $0.2836000 | $0.2806000 | $0.2877000 | $0.2796000 |
| 2023-10-30 | $0.2806000 | $0.2941000 | $0.2941000 | $0.2775000 |
| 2023-10-31 | $0.2941000 | $0.2866000 | $0.2966000 | $0.2812000 |
| 2023-11-01 | $0.2866000 | $0.2921000 | $0.2964000 | $0.2737000 |
| 2023-11-02 | $0.2921000 | $0.3276000 | $0.3600000 | $0.2709000 |
| 2023-11-03 | $0.3276000 | $0.3129000 | $0.3311000 | $0.2989000 |
| 2023-11-04 | $0.3135000 | $0.3128000 | $0.3137000 | $0.3127000 |
| 2023-11-05 | $0.3139000 | $0.3130000 | $0.3212000 | $0.3103000 |
| 2023-11-06 | $0.3130000 | $0.3261000 | $0.3290000 | $0.3111000 |
| 2023-11-07 | $0.3261000 | $0.3267000 | $0.3393000 | $0.3130000 |
| 2023-11-08 | $0.3267000 | $0.3364000 | $0.3398000 | $0.3237000 |
| 2023-11-09 | $0.3364000 | $0.3392000 | $0.3579000 | $0.3281000 |
| 2023-11-10 | $0.3392000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2023-12-24 | $0.4980000 | $0.5080000 | $0.6283000 | $0.4910000 |
| 2023-12-25 | $0.5080000 | $0.5499000 | $0.5578000 | $0.4981000 |
| 2023-12-26 | $0.5499000 | $0.5204000 | $0.5682000 | $0.4897000 |
| 2023-12-27 | $0.5204000 | $0.5374000 | $0.5439000 | $0.5013000 |
| 2023-12-28 | $0.5374000 | $0.5563000 | $0.6820000 | $0.4833000 |
| 2023-12-29 | $0.5563000 | $0.5080000 | $0.5571000 | $0.4948000 |
| 2023-12-30 | $0.5080000 | $0.5109000 | $0.5199000 | $0.4680000 |
| 2023-12-31 | $0.5109000 | $0.4908000 | $0.5226000 | $0.4876000 |
| 2024-01-01 | $0.4908000 | $0.5188000 | $0.5190000 | $0.4869000 |
| 2024-01-02 | $0.5188000 | $0.5023000 | $0.5400000 | $0.4952000 |
| 2024-01-03 | $0.5023000 | $0.4699000 | $0.5119000 | $0.4308000 |
| 2024-01-04 | $0.4699000 | $0.5066000 | $0.5066000 | $0.4605000 |
| 2024-01-05 | $0.5066000 | $0.4497000 | $0.5072000 | $0.4360000 |
| 2024-01-06 | $0.4497000 | $0.4440000 | $0.4608000 | $0.4354000 |
| 2024-01-07 | $0.4440000 | $0.4143000 | $0.4447000 | $0.4142000 |
| 2024-01-08 | $0.4143000 | $0.4319000 | $0.4341000 | $0.3925000 |
| 2024-01-09 | $0.4319000 | $0.4224000 | $0.4356000 | $0.4033000 |
| 2024-01-10 | $0.4224000 | $0.4396000 | $0.4477000 | $0.4042000 |
| 2024-01-11 | $0.4396000 | $0.4426000 | $0.4740000 | $0.4221000 |
| 2024-01-12 | $0.4426000 | $0.4096000 | $0.4483000 | $0.4008000 |
| 2024-01-13 | $0.4096000 | $0.4226000 | $0.4240000 | $0.4016000 |
| 2024-01-14 | $0.4226000 | $0.4072000 | $0.4251000 | $0.4072000 |
| 2024-01-15 | $0.4072000 | $0.4245000 | $0.4490000 | $0.4072000 |
| 2024-01-16 | $0.4245000 | $0.4166000 | $0.4245000 | $0.4091000 |
| 2024-01-17 | $0.4166000 | $0.4219000 | $0.4557000 | $0.4077000 |
| 2024-01-18 | $0.4219000 | $0.3992000 | $0.4228000 | $0.3880000 |
| 2024-01-19 | $0.3992000 | $0.3908000 | $0.3992000 | $0.3783000 |
| 2024-01-20 | $0.3908000 | $0.3973000 | $0.4042000 | $0.3729000 |
| 2024-01-21 | $0.3973000 | $0.3992000 | $0.4113000 | $0.3969000 |
| 2024-01-22 | $0.3992000 | $0.3703000 | $0.3992000 | $0.3671000 |
| 2024-01-23 | $0.3703000 | $0.3682000 | $0.3783000 | $0.3522000 |
| 2024-01-24 | $0.3682000 | $0.3783000 | $0.4089000 | $0.3640000 |
| 2024-01-25 | $0.3783000 | $0.3750000 | $0.3804000 | $0.3665000 |
| 2024-01-26 | $0.3750000 | $0.3958000 | $0.4033000 | $0.3664000 |
| 2024-01-27 | $0.3958000 | $0.4031000 | $0.4164000 | $0.3902000 |
| 2024-01-28 | $0.4031000 | $0.3981000 | $0.4102000 | $0.3952000 |
| 2024-01-29 | $0.3981000 | $0.4044000 | $0.4107000 | $0.3958000 |
| 2024-01-30 | $0.4044000 | $0.3908000 | $0.4053000 | $0.3894000 |
| 2024-01-31 | $0.3908000 | $0.3798000 | $0.3986000 | $0.3744000 |
| 2024-02-01 | $0.3798000 | $0.3767000 | $0.3814000 | $0.3700000 |
| 2024-02-02 | $0.3767000 | $0.3762000 | $0.3841000 | $0.3690000 |
| 2024-02-03 | $0.3762000 | $0.3780000 | $0.4168000 | $0.3761000 |
| 2024-02-04 | $0.3780000 | $0.3605000 | $0.3850000 | $0.3558000 |
| 2024-02-05 | $0.3605000 | $0.3585000 | $0.3660000 | $0.3560000 |
| 2024-02-06 | $0.3585000 | $0.3601000 | $0.3637000 | $0.3550000 |
| 2024-02-07 | $0.3601000 | $0.3724000 | $0.3752000 | $0.3560000 |
| 2024-02-08 | $0.3724000 | $0.3698000 | $0.3760000 | $0.3651000 |
| 2024-02-09 | $0.3698000 | $0.3804000 | $0.3828000 | $0.3698000 |
| 2024-02-10 | $0.3804000 | $0.4016000 | $0.4079000 | $0.3772000 |
| 2024-02-11 | $0.4016000 | $0.3864000 | $0.4072000 | $0.3789000 |
| 2024-02-12 | $0.3864000 | $0.4814000 | $0.5202000 | $0.3800000 |
| 2024-02-13 | $0.4814000 | $0.4353000 | $0.4856000 | $0.4214000 |
| 2024-02-14 | $0.4353000 | $0.4364000 | $0.4831000 | $0.4235000 |
| 2024-02-15 | $0.4364000 | $0.4285000 | $0.4423000 | $0.4223000 |
| 2024-02-16 | $0.4285000 | $0.4303000 | $0.4369000 | $0.4203000 |
| 2024-02-17 | $0.4315000 | $0.4309000 | $0.4322000 | $0.4302000 |
| 2024-02-18 | $0.4224000 | $0.4340000 | $0.4683000 | $0.4219000 |
| 2024-02-19 | $0.4340000 | $0.4773000 | $0.4992000 | $0.4295000 |
| 2024-02-20 | $0.4773000 | $0.5059000 | $0.5491000 | $0.4680000 |
| 2024-02-21 | $0.5059000 | $0.4741000 | $0.5156000 | $0.4595000 |
| 2024-02-22 | $0.4741000 | $0.4748000 | $0.4952000 | $0.4693000 |
| 2024-02-23 | $0.4748000 | $0.4773000 | $0.4952000 | $0.4713000 |
| 2024-02-24 | $0.4773000 | $0.4977000 | $0.5074000 | $0.4727000 |
| 2024-02-25 | $0.4977000 | $0.5332000 | $0.5499000 | $0.4966000 |
| 2024-02-26 | $0.5332000 | $0.5846000 | $0.6584000 | $0.5223000 |
| 2024-02-27 | $0.5846000 | $0.5650000 | $0.6144000 | $0.5503000 |
| 2024-02-28 | $0.5650000 | $0.5739000 | $0.6166000 | $0.5400000 |
| 2024-02-29 | $0.5739000 | $0.6070000 | $0.6294000 | $0.5699000 |
| 2024-03-01 | $0.6070000 | $0.6126000 | $0.6485000 | $0.5931000 |
| 2024-03-02 | $0.6126000 | $0.6450000 | $0.6511000 | $0.6036000 |
| 2024-03-03 | $0.6457000 | $0.6922000 | $0.7005000 | $0.6137000 |
| 2024-03-04 | $0.6922000 | $0.6816000 | $0.7307000 | $0.6756000 |
| 2024-03-05 | $0.6816000 | $0.6249000 | $0.7081000 | $0.5777000 |
| 2024-03-06 | $0.6240000 | $0.6662000 | $0.6683000 | $0.5971000 |
| 2024-03-07 | $0.6662000 | $0.6614000 | $0.6765000 | $0.6370000 |
| 2024-03-08 | $0.6614000 | $0.7020000 | $0.7128000 | $0.6456000 |
| 2024-03-09 | $0.7025000 | $0.7053000 | $0.7064000 | $0.7017000 |
| 2024-03-10 | $0.6819000 | $0.6597000 | $0.6872000 | $0.6500000 |
| 2024-03-11 | $0.6597000 | $0.6792000 | $0.6881000 | $0.6356000 |
| 2024-03-12 | $0.6792000 | $0.6577000 | $0.6844000 | $0.6145000 |
| 2024-03-13 | $0.6577000 | $0.7799000 | $0.8625000 | $0.6577000 |
| 2024-03-14 | $0.7799000 | $0.7516000 | $0.7831000 | $0.7161000 |
| 2024-03-15 | $0.7516000 | $0.7010000 | $0.7533000 | $0.6568000 |
| 2024-03-16 | $0.7010000 | $0.6221000 | $0.7118000 | $0.6117000 |
| 2024-03-17 | $0.6221000 | $0.6512000 | $0.6596000 | $0.5913000 |
| 2024-03-18 | $0.6512000 | $0.6118000 | $0.6521000 | $0.5503000 |
| 2024-03-19 | $0.6118000 | $0.5477000 | $0.6282000 | $0.5361000 |
| 2024-03-20 | $0.5477000 | $0.6103000 | $0.6136000 | $0.5256000 |
| 2024-03-21 | $0.6103000 | $0.5964000 | $0.6232000 | $0.5788000 |
| 2024-03-22 | $0.5964000 | $0.6645000 | $0.6783000 | $0.5881000 |
| 2024-03-23 | $0.6645000 | $0.6242000 | $0.6716000 | $0.6242000 |
| 2024-03-24 | $0.6242000 | $0.6434000 | $0.6476000 | $0.6201000 |
| 2024-03-25 | $0.6434000 | $0.6681000 | $0.6719000 | $0.6355000 |
| 2024-03-26 | $0.6681000 | $0.6719000 | $0.6968000 | $0.6513000 |
| 2024-03-27 | $0.6719000 | $0.7112000 | $0.7563000 | $0.6687000 |
| 2024-03-28 | $0.7112000 | $0.7051000 | $0.7591000 | $0.6927000 |
| 2024-03-29 | $0.7051000 | $0.6944000 | $0.7072000 | $0.6682000 |
| 2024-03-30 | $0.6944000 | $0.6693000 | $0.7027000 | $0.6664000 |
| 2024-03-31 | $0.6693000 | $0.6719000 | $0.6760000 | $0.6519000 |
| 2024-04-01 | $0.6719000 | $0.6301000 | $0.6772000 | $0.6069000 |
| 2024-04-02 | $0.6301000 | $0.5770000 | $0.6323000 | $0.5556000 |
| 2024-04-03 | $0.5770000 | $0.5667000 | $0.6033000 | $0.5597000 |
| 2024-04-04 | $0.5667000 | $0.5690000 | $0.5879000 | $0.5565000 |
| 2024-04-05 | $0.5690000 | $0.5532000 | $0.5691000 | $0.5385000 |
| 2024-04-06 | $0.5532000 | $0.5635000 | $0.5729000 | $0.5514000 |
| 2024-04-07 | $0.5635000 | $0.5997000 | $0.6006000 | $0.5635000 |
| 2024-04-08 | $0.5997000 | $0.6225000 | $0.6583000 | $0.5997000 |
| 2024-04-09 | $0.6225000 | $0.5976000 | $0.6304000 | $0.5948000 |
| 2024-04-10 | $0.5976000 | $0.5881000 | $0.6036000 | $0.5589000 |
| 2024-04-11 | $0.5881000 | $0.5651000 | $0.5915000 | $0.5558000 |
| 2024-04-12 | $0.5651000 | $0.4821000 | $0.5962000 | $0.4717000 |
| 2024-04-13 | $0.4821000 | $0.4241000 | $0.5074000 | $0.3968000 |
| 2024-04-14 | $0.4241000 | $0.4490000 | $0.4515000 | $0.4075000 |
| 2024-04-15 | $0.4490000 | $0.4113000 | $0.4669000 | $0.4063000 |
| 2024-04-16 | $0.4113000 | $0.4185000 | $0.4282000 | $0.3945000 |
| 2024-04-17 | $0.4185000 | $0.4087000 | $0.4198000 | $0.3928000 |
| 2024-04-18 | $0.4087000 | $0.4241000 | $0.4265000 | $0.4034000 |
| 2024-04-19 | $0.4241000 | $0.4401000 | $0.4541000 | $0.3972000 |
| 2024-04-20 | $0.4401000 | $0.4741000 | $0.4741000 | $0.4326000 |
| 2024-04-21 | $0.4741000 | $0.4637000 | $0.4778000 | $0.4521000 |
| 2024-04-22 | $0.4637000 | $0.4729000 | $0.4777000 | $0.4619000 |
| 2024-04-23 | $0.4729000 | $0.4734000 | $0.4839000 | $0.4664000 |
| 2024-04-24 | $0.4734000 | $0.4477000 | $0.4834000 | $0.4426000 |
| 2024-04-25 | $0.4477000 | $0.4387000 | $0.4517000 | $0.4322000 |
| 2024-04-26 | $0.4387000 | $0.4151000 | $0.4395000 | $0.4102000 |
| 2024-04-27 | $0.4151000 | $0.4142000 | $0.4169000 | $0.4043000 |
| 2024-04-28 | $0.4142000 | $0.4099000 | $0.4319000 | $0.4089000 |
| 2024-04-29 | $0.4099000 | $0.4086000 | $0.4134000 | $0.3986000 |
| 2024-04-30 | $0.4086000 | $0.3796000 | $0.4110000 | $0.3639000 |
| 2024-05-01 | $0.3773000 | $0.3771000 | $0.3780000 | $0.3765000 |
| 2024-05-02 | $0.3796000 | $0.3967000 | $0.4005000 | $0.3689000 |
| 2024-05-03 | $0.3967000 | $0.4087000 | $0.4265000 | $0.3967000 |
| 2024-05-04 | $0.4087000 | $0.4115000 | $0.4137000 | $0.3951000 |
| 2024-05-05 | $0.4115000 | $0.4075000 | $0.4128000 | $0.3995000 |
| 2024-05-06 | $0.4075000 | $0.3954000 | $0.4154000 | $0.3954000 |
| 2024-05-07 | $0.3954000 | $0.3948000 | $0.4150000 | $0.3939000 |
| 2024-05-08 | $0.3948000 | $0.3883000 | $0.3950000 | $0.3797000 |
| 2024-05-09 | $0.3883000 | $0.3886000 | $0.3927000 | $0.3748000 |
| 2024-05-10 | $0.3886000 | $0.3753000 | $0.4025000 | $0.3690000 |
| 2024-05-11 | $0.3753000 | $0.3750000 | $0.3872000 | $0.3742000 |
| 2024-05-12 | $0.3750000 | $0.3839000 | $0.3916000 | $0.3750000 |
| 2024-05-13 | $0.3839000 | $0.3759000 | $0.4000000 | $0.3641000 |
| 2024-05-14 | $0.3759000 | $0.3679000 | $0.3856000 | $0.3590000 |
| 2024-05-15 | $0.3679000 | $0.3905000 | $0.4175000 | $0.3000000 |
| 2024-05-16 | $0.3905000 | $0.3689000 | $0.3939000 | $0.3622000 |
| 2024-05-17 | $0.3689000 | $0.3773000 | $0.3817000 | $0.3664000 |
| 2024-05-18 | $0.3773000 | $0.3731000 | $0.3850000 | $0.3671000 |
| 2024-05-19 | $0.3731000 | $0.3572000 | $0.3737000 | $0.3559000 |
| 2024-05-20 | $0.3572000 | $0.3896000 | $0.3931000 | $0.3555000 |
| 2024-05-21 | $0.3896000 | $0.3991000 | $0.4034000 | $0.3855000 |
| 2024-05-22 | $0.3991000 | $0.4006000 | $0.4116000 | $0.3896000 |
| 2024-05-23 | $0.4006000 | $0.3926000 | $0.4133000 | $0.3797000 |
| 2024-05-24 | $0.3926000 | $0.4030000 | $0.4040000 | $0.3876000 |
| 2024-05-25 | $0.4030000 | $0.4134000 | $0.4150000 | $0.4006000 |
| 2024-05-26 | $0.4134000 | $0.4064000 | $0.4145000 | $0.3100000 |
| 2024-05-27 | $0.4064000 | $0.4157000 | $0.4207000 | $0.3993000 |
| 2024-05-28 | $0.4157000 | $0.4138000 | $0.4157000 | $0.3995000 |
| 2024-05-29 | $0.4138000 | $0.4092000 | $0.4228000 | $0.4075000 |
| 2024-05-30 | $0.4092000 | $0.4134000 | $0.4241000 | $0.4023000 |
| 2024-05-31 | $0.4134000 | $0.4198000 | $0.4226000 | $0.4057000 |
| 2024-06-01 | $0.4198000 | $0.4064000 | $0.4205000 | $0.4044000 |
| 2024-06-02 | $0.4064000 | $0.3897000 | $0.4087000 | $0.3883000 |
| 2024-06-03 | $0.3897000 | $0.3721000 | $0.3972000 | $0.3680000 |
| 2024-06-04 | $0.3721000 | $0.3710000 | $0.3723000 | $0.3710000 |
| 2024-06-06 | $0.4041000 | $0.4084000 | $0.4110000 | $0.3894000 |
| 2024-06-07 | $0.4098000 | $0.4070000 | $0.4098000 | $0.4068000 |
| 2024-06-08 | $0.3720000 | $0.3493000 | $0.3763000 | $0.3465000 |
| 2024-06-09 | $0.3493000 | $0.3559000 | $0.3585000 | $0.3475000 |
| 2024-06-10 | $0.3559000 | $0.3401000 | $0.3584000 | $0.3401000 |
| 2024-06-11 | $0.3401000 | $0.3218000 | $0.3401000 | $0.3145000 |
| 2024-06-12 | $0.3218000 | $0.3368000 | $0.3428000 | $0.3190000 |
| 2024-06-13 | $0.3368000 | $0.3242000 | $0.3369000 | $0.3182000 |
| 2024-06-14 | $0.3242000 | $0.3142000 | $0.3445000 | $0.3078000 |
| 2024-06-15 | $0.3142000 | $0.3250000 | $0.3303000 | $0.3127000 |
| 2024-06-16 | $0.3250000 | $0.3329000 | $0.3360000 | $0.3224000 |
| 2024-06-17 | $0.3329000 | $0.3110000 | $0.3338000 | $0.3056000 |
| 2024-06-18 | $0.3110000 | $0.3001000 | $0.3110000 | $0.2780000 |
| 2024-06-19 | $0.3001000 | $0.3027000 | $0.3096000 | $0.2980000 |
| 2024-06-20 | $0.3027000 | $0.3040000 | $0.3212000 | $0.3027000 |
| 2024-06-21 | $0.3040000 | $0.3004000 | $0.3065000 | $0.2959000 |
| 2024-06-22 | $0.3004000 | $0.3018000 | $0.3046000 | $0.2939000 |
| 2024-06-23 | $0.3018000 | $0.2973000 | $0.3149000 | $0.2965000 |
| 2024-06-24 | $0.2973000 | $0.2968000 | $0.2973000 | $0.2968000 |
Description
Description
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
| Full Name | SecretCoin (SCRT) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | https://secretcoin.club/ |
| @SecretCoinDevs | |
| N/A | |
| N/A | |
| Block Number | -1 |
| Block Time | 150 |
| Block Reward | N/A |
| Total Coins Mined | 271,355,295 SCRT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
Technology
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000
SecretCoin (SCRT) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.