SENATE
SENATE Rank 1235
109,819,476 SENATE
Buy / Sell
Get Wallet
SENATE
SENATE Price $0.05
$0.05
SENATE 24h Vol
$44,037
$44,037
SENATE Market Cap $5,737,352
$5,737,352
24h Vol
1 BTC 1 H
0.42 %
24 H
-6.21 %
7 d
-15.5 %
Today SENATE price in US dollars is currently
0.0522
USD, and if converted to Bitcoin is
0.00000086
BTC. A total of 109,819,476 SENATE are currently circulating in the Market. SENATE price is currently experiencing a change of -6.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SENATE have been traded on Crypto Exchanges. Get SENATE's progress by adding it to your favourites and creating a free portfolio.
Full Name
SENATE
Symbol
SENATE
Algorithm
N/A
BTC Price
0.00000086 BTC
BTC Market
95 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
109,819,476 SENATE
1h
0.42 %
24h
-6.21 %
7d
-15.5 %
Reddit
N/A
Website
N/A
Share SENATE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-23 | $0.0195900 | $0.0203100 | $0.0203100 | $0.0193900 |
| 2023-10-24 | $0.0203100 | $0.0206500 | $0.0206500 | $0.0201800 |
| 2023-10-25 | $0.0206500 | $0.0220300 | $0.0221300 | $0.0205500 |
| 2023-10-26 | $0.0220300 | $0.0243000 | $0.0251200 | $0.0220300 |
| 2023-10-27 | $0.0243000 | $0.0248200 | $0.0266100 | $0.0241800 |
| 2023-10-28 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0247900 |
| 2023-10-29 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-10-30 | $0.0248200 | $0.0279800 | $0.0279800 | $0.0247900 |
| 2023-10-31 | $0.0279800 | $0.0379000 | $0.0383400 | $0.0279800 |
| 2023-11-01 | $0.0379000 | $0.0409700 | $0.0419400 | $0.0361200 |
| 2023-11-02 | $0.0409700 | $0.0498300 | $0.0508 | $0.0390200 |
| 2023-11-03 | $0.0498300 | $0.0563 | $0.0563 | $0.0463100 |
| 2023-11-04 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-11-05 | $0.0793 | $0.0780 | $0.0867 | $0.0693 |
| 2023-11-06 | $0.0780 | $0.0936 | $0.1009000 | $0.0736 |
| 2023-11-07 | $0.0936 | $0.0899 | $0.1259000 | $0.0823 |
| 2023-11-08 | $0.0899 | $0.0892 | $0.0988 | $0.0888 |
| 2023-11-09 | $0.0892 | $0.0701 | $0.0892 | $0.0698 |
| 2023-11-10 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2023-12-24 | $0.2339000 | $0.2097000 | $0.2354000 | $0.2028000 |
| 2023-12-25 | $0.2097000 | $0.1988000 | $0.2160000 | $0.1959000 |
| 2023-12-26 | $0.1988000 | $0.1876000 | $0.1995000 | $0.1770000 |
| 2023-12-27 | $0.1876000 | $0.1978000 | $0.2005000 | $0.1815000 |
| 2023-12-28 | $0.1978000 | $0.1848000 | $0.1988000 | $0.1803000 |
| 2023-12-29 | $0.1848000 | $0.2097000 | $0.2137000 | $0.1756000 |
| 2023-12-30 | $0.2097000 | $0.2226000 | $0.2226000 | $0.1930000 |
| 2023-12-31 | $0.2226000 | $0.2215000 | $0.2240000 | $0.2104000 |
| 2024-01-01 | $0.2215000 | $0.2153000 | $0.2218000 | $0.1962000 |
| 2024-01-02 | $0.2153000 | $0.2224000 | $0.2312000 | $0.2153000 |
| 2024-01-03 | $0.2224000 | $0.2038000 | $0.2233000 | $0.1962000 |
| 2024-01-04 | $0.2038000 | $0.1920000 | $0.2076000 | $0.1815000 |
| 2024-01-05 | $0.1920000 | $0.1824000 | $0.1972000 | $0.1797000 |
| 2024-01-06 | $0.1824000 | $0.1821000 | $0.1848000 | $0.1732000 |
| 2024-01-07 | $0.1821000 | $0.1756000 | $0.1833000 | $0.1727000 |
| 2024-01-08 | $0.1756000 | $0.1830000 | $0.1836000 | $0.1616000 |
| 2024-01-09 | $0.1830000 | $0.1651000 | $0.1867000 | $0.1651000 |
| 2024-01-10 | $0.1651000 | $0.1860000 | $0.1882000 | $0.1632000 |
| 2024-01-11 | $0.1860000 | $0.1933000 | $0.1978000 | $0.1803000 |
| 2024-01-12 | $0.1933000 | $0.1665000 | $0.1943000 | $0.1624000 |
| 2024-01-13 | $0.1665000 | $0.1707000 | $0.1732000 | $0.1646000 |
| 2024-01-14 | $0.1707000 | $0.1640000 | $0.1707000 | $0.1603000 |
| 2024-01-15 | $0.1640000 | $0.1606000 | $0.1640000 | $0.1603000 |
| 2024-01-16 | $0.1606000 | $0.1587000 | $0.1608000 | $0.1566000 |
| 2024-01-17 | $0.1587000 | $0.1592000 | $0.1621000 | $0.1520000 |
| 2024-01-18 | $0.1592000 | $0.1360000 | $0.1635000 | $0.1360000 |
| 2024-01-19 | $0.1360000 | $0.1399000 | $0.1502000 | $0.1358000 |
| 2024-01-20 | $0.1399000 | $0.1397000 | $0.1463000 | $0.1387000 |
| 2024-01-21 | $0.1397000 | $0.1340000 | $0.1451000 | $0.1322000 |
| 2024-01-22 | $0.1340000 | $0.1311000 | $0.1347000 | $0.1262000 |
| 2024-01-23 | $0.1311000 | $0.1338000 | $0.1461000 | $0.1281000 |
| 2024-01-24 | $0.1338000 | $0.1247000 | $0.1417000 | $0.1247000 |
| 2024-01-25 | $0.1247000 | $0.1311000 | $0.1327000 | $0.1243000 |
| 2024-01-26 | $0.1311000 | $0.1436000 | $0.1441000 | $0.1296000 |
| 2024-01-27 | $0.1436000 | $0.1625000 | $0.1670000 | $0.1420000 |
| 2024-01-28 | $0.1625000 | $0.1638000 | $0.1710000 | $0.1589000 |
| 2024-01-29 | $0.1638000 | $0.1654000 | $0.1668000 | $0.1632000 |
| 2024-01-30 | $0.1654000 | $0.1848000 | $0.1917000 | $0.1651000 |
| 2024-01-31 | $0.1848000 | $0.1600000 | $0.1848000 | $0.1600000 |
| 2024-02-01 | $0.1600000 | $0.1492000 | $0.1621000 | $0.1492000 |
| 2024-02-02 | $0.1492000 | $0.1505000 | $0.1505000 | $0.1465000 |
| 2024-02-03 | $0.1505000 | $0.1500000 | $0.1515000 | $0.1497000 |
| 2024-02-04 | $0.1500000 | $0.1449000 | $0.1505000 | $0.1369000 |
| 2024-02-05 | $0.1449000 | $0.1432000 | $0.1477000 | $0.1424000 |
| 2024-02-06 | $0.1432000 | $0.1608000 | $0.1653000 | $0.1431000 |
| 2024-02-07 | $0.1608000 | $0.1600000 | $0.1654000 | $0.1592000 |
| 2024-02-08 | $0.1600000 | $0.1614000 | $0.1630000 | $0.1592000 |
| 2024-02-09 | $0.1614000 | $0.1552000 | $0.1699000 | $0.1547000 |
| 2024-02-10 | $0.1552000 | $0.1735000 | $0.1756000 | $0.1552000 |
| 2024-02-11 | $0.1735000 | $0.1735000 | $0.1830000 | $0.1630000 |
| 2024-02-12 | $0.1735000 | $0.1824000 | $0.1854000 | $0.1730000 |
| 2024-02-13 | $0.1824000 | $0.1793000 | $0.1969000 | $0.1788000 |
| 2024-02-14 | $0.1793000 | $0.2005000 | $0.2018000 | $0.1793000 |
| 2024-02-15 | $0.2005000 | $0.1867000 | $0.2011000 | $0.1845000 |
| 2024-02-16 | $0.1867000 | $0.1974000 | $0.1982000 | $0.1867000 |
| 2024-02-17 | $0.1974000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2024-02-18 | $0.1870000 | $0.1982000 | $0.2089000 | $0.1776000 |
| 2024-02-19 | $0.1982000 | $0.1687000 | $0.1995000 | $0.1687000 |
| 2024-02-20 | $0.1687000 | $0.1762000 | $0.1762000 | $0.1687000 |
| 2024-02-21 | $0.1762000 | $0.1643000 | $0.1762000 | $0.1592000 |
| 2024-02-22 | $0.1643000 | $0.1646000 | $0.1673000 | $0.1631000 |
| 2024-02-23 | $0.1646000 | $0.1532000 | $0.1656000 | $0.1515000 |
| 2024-02-24 | $0.1532000 | $0.1638000 | $0.1646000 | $0.1463000 |
| 2024-02-25 | $0.1638000 | $0.1502000 | $0.1646000 | $0.1492000 |
| 2024-02-26 | $0.1502000 | $0.1219000 | $0.1507000 | $0.1219000 |
| 2024-02-27 | $0.1219000 | $0.1187000 | $0.1297000 | $0.1160000 |
| 2024-02-28 | $0.1187000 | $0.1298000 | $0.1300000 | $0.1007000 |
| 2024-02-29 | $0.1298000 | $0.1195000 | $0.1347000 | $0.1193000 |
| 2024-03-01 | $0.1195000 | $0.1264000 | $0.1331000 | $0.1195000 |
| 2024-03-02 | $0.1264000 | $0.1091000 | $0.1271000 | $0.1011000 |
| 2024-03-03 | $0.1091000 | $0.1141000 | $0.1148000 | $0.1024000 |
| 2024-03-04 | $0.1141000 | $0.1154000 | $0.1154000 | $0.1046000 |
| 2024-03-05 | $0.1154000 | $0.1050000 | $0.1176000 | $0.1024000 |
| 2024-03-06 | $0.1050000 | $0.1105000 | $0.1155000 | $0.1050000 |
| 2024-03-07 | $0.1105000 | $0.1096000 | $0.1127000 | $0.1051000 |
| 2024-03-08 | $0.1096000 | $0.1064000 | $0.1104000 | $0.1035000 |
| 2024-03-09 | $0.1064000 | $0.1066000 | $0.1066000 | $0.1064000 |
| 2024-03-10 | $0.1100000 | $0.1203000 | $0.1277000 | $0.1100000 |
| 2024-03-11 | $0.1203000 | $0.1338000 | $0.1415000 | $0.1200000 |
| 2024-03-12 | $0.1338000 | $0.1296000 | $0.1558000 | $0.1275000 |
| 2024-03-13 | $0.1296000 | $0.1320000 | $0.1353000 | $0.1254000 |
| 2024-03-14 | $0.1320000 | $0.1175000 | $0.1322000 | $0.1166000 |
| 2024-03-15 | $0.1175000 | $0.1102000 | $0.1177000 | $0.1076000 |
| 2024-03-16 | $0.1102000 | $0.1014000 | $0.1111000 | $0.1001000 |
| 2024-03-17 | $0.1014000 | $0.1041000 | $0.1050000 | $0.1002000 |
| 2024-03-18 | $0.1041000 | $0.0953 | $0.1041000 | $0.0938 |
| 2024-03-19 | $0.0953 | $0.0928 | $0.0958 | $0.0835 |
| 2024-03-20 | $0.0928 | $0.1107000 | $0.1107000 | $0.0874 |
| 2024-03-21 | $0.1107000 | $0.0985 | $0.1109000 | $0.0956 |
| 2024-03-22 | $0.0985 | $0.0902 | $0.0985 | $0.0899 |
| 2024-03-23 | $0.0902 | $0.1254000 | $0.1267000 | $0.0902 |
| 2024-03-24 | $0.1254000 | $0.1485000 | $0.1544000 | $0.1095000 |
| 2024-03-25 | $0.1485000 | $0.1586000 | $0.1789000 | $0.1429000 |
| 2024-03-26 | $0.1586000 | $0.1537000 | $0.1651000 | $0.1427000 |
| 2024-03-27 | $0.1537000 | $0.1453000 | $0.1537000 | $0.1376000 |
| 2024-03-28 | $0.1453000 | $0.1288000 | $0.1453000 | $0.1269000 |
| 2024-03-29 | $0.1288000 | $0.1359000 | $0.1383000 | $0.1219000 |
| 2024-03-30 | $0.1359000 | $0.1300000 | $0.1359000 | $0.1300000 |
| 2024-03-31 | $0.1300000 | $0.1353000 | $0.1358000 | $0.1271000 |
| 2024-04-01 | $0.1353000 | $0.1304000 | $0.1453000 | $0.1258000 |
| 2024-04-02 | $0.1304000 | $0.1121000 | $0.1305000 | $0.1097000 |
| 2024-04-03 | $0.1121000 | $0.1187000 | $0.1237000 | $0.1090000 |
| 2024-04-04 | $0.1187000 | $0.1223000 | $0.1309000 | $0.1164000 |
| 2024-04-05 | $0.1223000 | $0.1187000 | $0.1223000 | $0.1141000 |
| 2024-04-06 | $0.1187000 | $0.1158000 | $0.1195000 | $0.1154000 |
| 2024-04-07 | $0.1158000 | $0.1156000 | $0.1193000 | $0.1133000 |
| 2024-04-08 | $0.1156000 | $0.1316000 | $0.1345000 | $0.1118000 |
| 2024-04-09 | $0.1316000 | $0.1193000 | $0.1322000 | $0.1193000 |
| 2024-04-10 | $0.1193000 | $0.1186000 | $0.1221000 | $0.1107000 |
| 2024-04-11 | $0.1186000 | $0.1221000 | $0.1229000 | $0.1165000 |
| 2024-04-12 | $0.1221000 | $0.1080000 | $0.1243000 | $0.1025000 |
| 2024-04-13 | $0.1080000 | $0.0945 | $0.1127000 | $0.0921 |
| 2024-04-14 | $0.0945 | $0.1043000 | $0.1043000 | $0.0945 |
| 2024-04-15 | $0.1043000 | $0.1191000 | $0.1214000 | $0.1038000 |
| 2024-04-16 | $0.1191000 | $0.1076000 | $0.1191000 | $0.1062000 |
| 2024-04-17 | $0.1076000 | $0.0961 | $0.1078000 | $0.0948 |
| 2024-04-18 | $0.0961 | $0.0950 | $0.0961 | $0.0941 |
| 2024-04-19 | $0.0950 | $0.0969 | $0.0977 | $0.0945 |
| 2024-04-20 | $0.0969 | $0.1031000 | $0.1031000 | $0.0955 |
| 2024-04-21 | $0.1031000 | $0.1006000 | $0.1031000 | $0.1006000 |
| 2024-04-22 | $0.1006000 | $0.0984 | $0.1007000 | $0.0981 |
| 2024-04-23 | $0.0984 | $0.1014000 | $0.1026000 | $0.0984 |
| 2024-04-24 | $0.1014000 | $0.0972 | $0.1014000 | $0.0964 |
| 2024-04-25 | $0.0972 | $0.0947 | $0.0976 | $0.0947 |
| 2024-04-26 | $0.0947 | $0.0922 | $0.0952 | $0.0918 |
| 2024-04-27 | $0.0922 | $0.0916 | $0.0922 | $0.0902 |
| 2024-04-28 | $0.0916 | $0.0922 | $0.0924 | $0.0905 |
| 2024-04-29 | $0.0922 | $0.0886 | $0.0924 | $0.0876 |
| 2024-04-30 | $0.0886 | $0.0843 | $0.0886 | $0.0831 |
| 2024-05-01 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2024-05-02 | $0.0825 | $0.0814 | $0.0829 | $0.0807 |
| 2024-05-03 | $0.0814 | $0.0791 | $0.0822 | $0.0790 |
| 2024-05-04 | $0.0791 | $0.0784 | $0.0791 | $0.0784 |
| 2024-05-17 | $0.0673 | $0.0747 | $0.0748 | $0.0668 |
| 2024-05-18 | $0.0747 | $0.0804 | $0.0806 | $0.0747 |
| 2024-05-19 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
News
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.