SPELL
Spell Token Rank 367
145,316,083,656 SPELL
Buy / Sell
Get Wallet
Spell Token
Spell Token Price $0.00
$0.00
Spell Token 24h Vol
$10,679,879
$10,679,879
Spell Token Market Cap $102,587,417
$102,587,417
24h Vol
177 BTC 1 H
0.77 %
24 H
4.6 %
7 d
0.87 %
Today Spell Token price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 145,316,083,656 SPELL are currently circulating in the Market. Spell Token price is currently experiencing a change of 4.6 %, and check here all cryptocurrency. Over the past 24 hours 0.107 M US dollars Spell Token have been traded on Crypto Exchanges. Get Spell Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Spell Token
Symbol
SPELL
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
1,700 BTC
BTC 24h Vol
177 BTC
Total Coins Mined
145,316,083,656 SPELL
1h
0.77 %
24h
4.6 %
7d
0.87 %
Reddit
N/A
Website
N/A
Share Spell Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0005960 | $0.0005880 | $0.0006050 | $0.0005530 |
| 2023-09-21 | $0.0005880 | $0.0005360 | $0.0005920 | $0.0005330 |
| 2023-09-22 | $0.0005360 | $0.0005330 | $0.0005580 | $0.0005240 |
| 2023-09-23 | $0.0005330 | $0.0005220 | $0.0005490 | $0.0005120 |
| 2023-09-24 | $0.0005220 | $0.0005000 | $0.0005230 | $0.0004970 |
| 2023-09-25 | $0.0005000 | $0.0005090 | $0.0005200 | $0.0004950 |
| 2023-09-26 | $0.0005090 | $0.0004980 | $0.0005280 | $0.0004930 |
| 2023-09-27 | $0.0004980 | $0.0004970 | $0.0005090 | $0.0004890 |
| 2023-09-28 | $0.0004970 | $0.0004940 | $0.0005010 | $0.0004910 |
| 2023-09-29 | $0.0004940 | $0.0004890 | $0.0005010 | $0.0004840 |
| 2023-09-30 | $0.0004890 | $0.0004920 | $0.0005010 | $0.0004820 |
| 2023-10-01 | $0.0004920 | $0.0005120 | $0.0005240 | $0.0004890 |
| 2023-10-02 | $0.0005120 | $0.0004910 | $0.0005160 | $0.0004750 |
| 2023-10-03 | $0.0004910 | $0.0004790 | $0.0004980 | $0.0004760 |
| 2023-10-04 | $0.0004790 | $0.0004770 | $0.0004800 | $0.0004580 |
| 2023-10-05 | $0.0004770 | $0.0004790 | $0.0004960 | $0.0004730 |
| 2023-10-06 | $0.0004790 | $0.0004820 | $0.0004920 | $0.0004770 |
| 2023-10-07 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2023-10-08 | $0.0004860 | $0.0004780 | $0.0004860 | $0.0004680 |
| 2023-10-09 | $0.0004780 | $0.0004650 | $0.0004930 | $0.0004590 |
| 2023-10-10 | $0.0004650 | $0.0004520 | $0.0004660 | $0.0004500 |
| 2023-10-11 | $0.0004520 | $0.0004450 | $0.0004540 | $0.0004380 |
| 2023-10-12 | $0.0004450 | $0.0004380 | $0.0004450 | $0.0004310 |
| 2023-10-13 | $0.0004380 | $0.0004400 | $0.0004450 | $0.0004340 |
| 2023-10-14 | $0.0004400 | $0.0004410 | $0.0004460 | $0.0004390 |
| 2023-10-15 | $0.0004410 | $0.0004410 | $0.0004470 | $0.0004370 |
| 2023-10-16 | $0.0004410 | $0.0004430 | $0.0004590 | $0.0004400 |
| 2023-10-17 | $0.0004430 | $0.0004240 | $0.0004440 | $0.0004220 |
| 2023-10-18 | $0.0004240 | $0.0004190 | $0.0004300 | $0.0004160 |
| 2023-10-19 | $0.0004190 | $0.0004240 | $0.0004390 | $0.0004070 |
| 2023-10-20 | $0.0004240 | $0.0004340 | $0.0004490 | $0.0004210 |
| 2023-10-21 | $0.0004340 | $0.0004380 | $0.0004450 | $0.0004300 |
| 2023-10-22 | $0.0004380 | $0.0004520 | $0.0004670 | $0.0004310 |
| 2023-10-23 | $0.0004520 | $0.0004640 | $0.0004680 | $0.0004460 |
| 2023-10-24 | $0.0004640 | $0.0004720 | $0.0005300 | $0.0004590 |
| 2023-10-25 | $0.0004720 | $0.0004840 | $0.0004970 | $0.0004630 |
| 2023-10-26 | $0.0004840 | $0.0004880 | $0.0005020 | $0.0004700 |
| 2023-10-27 | $0.0004880 | $0.0004910 | $0.0004980 | $0.0004720 |
| 2023-10-28 | $0.0004910 | $0.0005000 | $0.0005120 | $0.0004880 |
| 2023-10-29 | $0.0005000 | $0.0005170 | $0.0005470 | $0.0004910 |
| 2023-10-30 | $0.0005170 | $0.0005270 | $0.0005370 | $0.0005140 |
| 2023-10-31 | $0.0005270 | $0.0004980 | $0.0005310 | $0.0004850 |
| 2023-11-01 | $0.0004980 | $0.0005140 | $0.0005190 | $0.0004790 |
| 2023-11-02 | $0.0005140 | $0.0005000 | $0.0005260 | $0.0004900 |
| 2023-11-03 | $0.0005000 | $0.0005040 | $0.0005050 | $0.0004830 |
| 2023-11-04 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2023-11-05 | $0.0005120 | $0.0005100 | $0.0005200 | $0.0005030 |
| 2023-11-06 | $0.0005100 | $0.0005310 | $0.0005380 | $0.0005070 |
| 2023-11-07 | $0.0005310 | $0.0005200 | $0.0005410 | $0.0004980 |
| 2023-11-08 | $0.0005200 | $0.0005350 | $0.0005350 | $0.0005120 |
| 2023-11-09 | $0.0005350 | $0.0005380 | $0.0005640 | $0.0004900 |
| 2023-11-10 | $0.0005380 | $0.0005370 | $0.0005380 | $0.0005350 |
| 2023-12-24 | $0.0006330 | $0.0006960 | $0.0007540 | $0.0006270 |
| 2023-12-25 | $0.0006960 | $0.0006850 | $0.0007230 | $0.0006690 |
| 2023-12-26 | $0.0006850 | $0.0006840 | $0.0007100 | $0.0006600 |
| 2023-12-27 | $0.0006840 | $0.0006850 | $0.0007230 | $0.0006780 |
| 2023-12-28 | $0.0006850 | $0.0006600 | $0.0007180 | $0.0006440 |
| 2023-12-29 | $0.0006600 | $0.0006570 | $0.0006850 | $0.0006380 |
| 2023-12-30 | $0.0006570 | $0.0006490 | $0.0006670 | $0.0006360 |
| 2023-12-31 | $0.0006490 | $0.0006370 | $0.0006770 | $0.0006210 |
| 2024-01-01 | $0.0006370 | $0.0006580 | $0.0006640 | $0.0006160 |
| 2024-01-02 | $0.0006580 | $0.0006390 | $0.0006880 | $0.0006350 |
| 2024-01-03 | $0.0006390 | $0.0005860 | $0.0007090 | $0.0005700 |
| 2024-01-04 | $0.0005860 | $0.0005940 | $0.0006220 | $0.0005690 |
| 2024-01-05 | $0.0005940 | $0.0005690 | $0.0006100 | $0.0005470 |
| 2024-01-06 | $0.0005690 | $0.0005450 | $0.0005700 | $0.0005260 |
| 2024-01-07 | $0.0005450 | $0.0005140 | $0.0005570 | $0.0005090 |
| 2024-01-08 | $0.0005140 | $0.0005410 | $0.0005540 | $0.0004670 |
| 2024-01-09 | $0.0005410 | $0.0005140 | $0.0005490 | $0.0004910 |
| 2024-01-10 | $0.0005140 | $0.0005650 | $0.0005770 | $0.0005100 |
| 2024-01-11 | $0.0005650 | $0.0005720 | $0.0005970 | $0.0005500 |
| 2024-01-12 | $0.0005720 | $0.0005430 | $0.0005790 | $0.0005200 |
| 2024-01-13 | $0.0005430 | $0.0005580 | $0.0005660 | $0.0005270 |
| 2024-01-14 | $0.0005580 | $0.0005360 | $0.0005630 | $0.0005350 |
| 2024-01-15 | $0.0005360 | $0.0005480 | $0.0005610 | $0.0005360 |
| 2024-01-16 | $0.0005480 | $0.0005580 | $0.0005690 | $0.0005420 |
| 2024-01-17 | $0.0005580 | $0.0005630 | $0.0005720 | $0.0005520 |
| 2024-01-18 | $0.0005630 | $0.0005310 | $0.0005730 | $0.0005210 |
| 2024-01-19 | $0.0005310 | $0.0005300 | $0.0005390 | $0.0004990 |
| 2024-01-20 | $0.0005300 | $0.0005450 | $0.0005460 | $0.0005250 |
| 2024-01-21 | $0.0005450 | $0.0005370 | $0.0005600 | $0.0005360 |
| 2024-01-22 | $0.0005370 | $0.0005030 | $0.0005400 | $0.0005000 |
| 2024-01-23 | $0.0005030 | $0.0004930 | $0.0005140 | $0.0004660 |
| 2024-01-24 | $0.0004930 | $0.0005040 | $0.0005060 | $0.0004870 |
| 2024-01-25 | $0.0005040 | $0.0004990 | $0.0005060 | $0.0004860 |
| 2024-01-26 | $0.0004990 | $0.0005200 | $0.0005290 | $0.0004950 |
| 2024-01-27 | $0.0005200 | $0.0005290 | $0.0005320 | $0.0005120 |
| 2024-01-28 | $0.0005290 | $0.0005180 | $0.0005350 | $0.0005130 |
| 2024-01-29 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005080 |
| 2024-01-30 | $0.0005280 | $0.0005020 | $0.0005370 | $0.0004990 |
| 2024-01-31 | $0.0005020 | $0.0004850 | $0.0005040 | $0.0004820 |
| 2024-02-01 | $0.0004850 | $0.0004930 | $0.0004990 | $0.0004730 |
| 2024-02-02 | $0.0004930 | $0.0004960 | $0.0004980 | $0.0004870 |
| 2024-02-03 | $0.0004960 | $0.0004910 | $0.0004990 | $0.0004870 |
| 2024-02-04 | $0.0004910 | $0.0004780 | $0.0004930 | $0.0004750 |
| 2024-02-05 | $0.0004780 | $0.0004820 | $0.0004920 | $0.0004730 |
| 2024-02-06 | $0.0004820 | $0.0004860 | $0.0005010 | $0.0004810 |
| 2024-02-07 | $0.0004860 | $0.0004990 | $0.0005010 | $0.0004820 |
| 2024-02-08 | $0.0004990 | $0.0004910 | $0.0005130 | $0.0004870 |
| 2024-02-09 | $0.0004910 | $0.0005130 | $0.0005160 | $0.0004900 |
| 2024-02-10 | $0.0005130 | $0.0005730 | $0.0006460 | $0.0005040 |
| 2024-02-11 | $0.0005730 | $0.0005760 | $0.0007130 | $0.0005620 |
| 2024-02-12 | $0.0005760 | $0.0005780 | $0.0006010 | $0.0005460 |
| 2024-02-13 | $0.0005780 | $0.0005750 | $0.0005910 | $0.0005620 |
| 2024-02-14 | $0.0005750 | $0.0005920 | $0.0005950 | $0.0005700 |
| 2024-02-15 | $0.0005920 | $0.0005840 | $0.0005990 | $0.0005720 |
| 2024-02-16 | $0.0005840 | $0.0006050 | $0.0006190 | $0.0005780 |
| 2024-02-17 | $0.0006050 | $0.0006060 | $0.0006060 | $0.0006040 |
| 2024-02-18 | $0.0006160 | $0.0006210 | $0.0006500 | $0.0006100 |
| 2024-02-19 | $0.0006210 | $0.0006300 | $0.0006380 | $0.0006120 |
| 2024-02-20 | $0.0006300 | $0.0006110 | $0.0006400 | $0.0005810 |
| 2024-02-21 | $0.0006110 | $0.0006020 | $0.0006160 | $0.0005720 |
| 2024-02-22 | $0.0006020 | $0.0009810 | $0.0010990 | $0.0005950 |
| 2024-02-23 | $0.0009810 | $0.0007740 | $0.0010690 | $0.0007640 |
| 2024-02-24 | $0.0007740 | $0.0009010 | $0.0009240 | $0.0007560 |
| 2024-02-25 | $0.0009010 | $0.0010470 | $0.0011270 | $0.0008560 |
| 2024-02-26 | $0.0010470 | $0.0009760 | $0.0011030 | $0.0009660 |
| 2024-02-27 | $0.0009760 | $0.0009380 | $0.0010170 | $0.0009220 |
| 2024-02-28 | $0.0009380 | $0.0009740 | $0.0011330 | $0.0008100 |
| 2024-02-29 | $0.0009740 | $0.0013870 | $0.0014210 | $0.0009520 |
| 2024-03-01 | $0.0013870 | $0.0014880 | $0.0017990 | $0.0013460 |
| 2024-03-02 | $0.0014880 | $0.0015980 | $0.0019070 | $0.0013970 |
| 2024-03-03 | $0.0015980 | $0.0015180 | $0.0016550 | $0.0012960 |
| 2024-03-04 | $0.0015180 | $0.0014930 | $0.0016150 | $0.0014280 |
| 2024-03-05 | $0.0014930 | $0.0012570 | $0.0015430 | $0.0010170 |
| 2024-03-06 | $0.0012570 | $0.0013270 | $0.0014420 | $0.0012210 |
| 2024-03-07 | $0.0013270 | $0.0013170 | $0.0014230 | $0.0012630 |
| 2024-03-08 | $0.0013170 | $0.0013600 | $0.0013890 | $0.0012790 |
| 2024-03-09 | $0.0013600 | $0.0013600 | $0.0013650 | $0.0013600 |
| 2024-03-10 | $0.0013290 | $0.0013390 | $0.0014920 | $0.0012970 |
| 2024-03-11 | $0.0013390 | $0.0013690 | $0.0013890 | $0.0012500 |
| 2024-03-12 | $0.0013690 | $0.0014860 | $0.0017990 | $0.0013300 |
| 2024-03-13 | $0.0014860 | $0.0014540 | $0.0015050 | $0.0014230 |
| 2024-03-14 | $0.0014540 | $0.0014080 | $0.0014550 | $0.0013100 |
| 2024-03-15 | $0.0014080 | $0.0013370 | $0.0014300 | $0.0011840 |
| 2024-03-16 | $0.0013370 | $0.0011940 | $0.0013840 | $0.0011550 |
| 2024-03-17 | $0.0011940 | $0.0012770 | $0.0013740 | $0.0011490 |
| 2024-03-18 | $0.0012770 | $0.0012040 | $0.0012860 | $0.0011550 |
| 2024-03-19 | $0.0012040 | $0.0010610 | $0.0012140 | $0.0010000 |
| 2024-03-20 | $0.0010610 | $0.0011990 | $0.0012970 | $0.0010120 |
| 2024-03-21 | $0.0011990 | $0.0011790 | $0.0012520 | $0.0011450 |
| 2024-03-22 | $0.0011790 | $0.0011490 | $0.0012150 | $0.0011060 |
| 2024-03-23 | $0.0011490 | $0.0011700 | $0.0012240 | $0.0011280 |
| 2024-03-24 | $0.0011700 | $0.0012050 | $0.0012130 | $0.0011480 |
| 2024-03-25 | $0.0012050 | $0.0012420 | $0.0012680 | $0.0011900 |
| 2024-03-26 | $0.0012420 | $0.0012590 | $0.0013080 | $0.0012110 |
| 2024-03-27 | $0.0012590 | $0.0011990 | $0.0012830 | $0.0011820 |
| 2024-03-28 | $0.0011990 | $0.0014710 | $0.0014930 | $0.0011670 |
| 2024-03-29 | $0.0014650 | $0.0013070 | $0.0014940 | $0.0012800 |
| 2024-03-30 | $0.0013070 | $0.0012590 | $0.0013070 | $0.0012490 |
| 2024-03-31 | $0.0012590 | $0.0012830 | $0.0013100 | $0.0012470 |
| 2024-04-01 | $0.0012830 | $0.0011940 | $0.0012890 | $0.0011490 |
| 2024-04-02 | $0.0011940 | $0.0011050 | $0.0011950 | $0.0010720 |
| 2024-04-03 | $0.0011050 | $0.0011180 | $0.0011630 | $0.0010620 |
| 2024-04-04 | $0.0011180 | $0.0011370 | $0.0011710 | $0.0010790 |
| 2024-04-05 | $0.0011370 | $0.0010870 | $0.0011430 | $0.0010480 |
| 2024-04-06 | $0.0010870 | $0.0011450 | $0.0011660 | $0.0010850 |
| 2024-04-07 | $0.0011450 | $0.0011590 | $0.0011680 | $0.0011350 |
| 2024-04-08 | $0.0011590 | $0.0012030 | $0.0012080 | $0.0011290 |
| 2024-04-09 | $0.0012030 | $0.0011480 | $0.0012530 | $0.0011420 |
| 2024-04-10 | $0.0011480 | $0.0011470 | $0.0011610 | $0.0010720 |
| 2024-04-11 | $0.0011470 | $0.0011810 | $0.0013910 | $0.0011440 |
| 2024-04-12 | $0.0011810 | $0.0009450 | $0.0012150 | $0.0008560 |
| 2024-04-13 | $0.0009450 | $0.0007990 | $0.0009630 | $0.0006660 |
| 2024-04-14 | $0.0007990 | $0.0008780 | $0.0008860 | $0.0007480 |
| 2024-04-15 | $0.0008780 | $0.0008250 | $0.0009200 | $0.0007860 |
| 2024-04-16 | $0.0008250 | $0.0008410 | $0.0008560 | $0.0007880 |
| 2024-04-17 | $0.0008410 | $0.0008300 | $0.0008600 | $0.0007880 |
| 2024-04-18 | $0.0008300 | $0.0008490 | $0.0008580 | $0.0008060 |
| 2024-04-19 | $0.0008490 | $0.0008710 | $0.0009130 | $0.0007740 |
| 2024-04-20 | $0.0008710 | $0.0009640 | $0.0009680 | $0.0008580 |
| 2024-04-21 | $0.0009640 | $0.0009450 | $0.0009790 | $0.0009220 |
| 2024-04-22 | $0.0009450 | $0.0009630 | $0.0009790 | $0.0009360 |
| 2024-04-23 | $0.0009630 | $0.0009570 | $0.0009750 | $0.0009090 |
| 2024-04-24 | $0.0009570 | $0.0009140 | $0.0010530 | $0.0008980 |
| 2024-04-25 | $0.0009140 | $0.0009430 | $0.0010070 | $0.0008810 |
| 2024-04-26 | $0.0009430 | $0.0009100 | $0.0009480 | $0.0008990 |
| 2024-04-27 | $0.0009100 | $0.0009020 | $0.0009280 | $0.0008710 |
| 2024-04-28 | $0.0009020 | $0.0008820 | $0.0009300 | $0.0008790 |
| 2024-04-29 | $0.0008820 | $0.0008610 | $0.0008900 | $0.0008350 |
| 2024-04-30 | $0.0008610 | $0.0008160 | $0.0008740 | $0.0007840 |
| 2024-05-01 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2024-05-02 | $0.0008220 | $0.0008340 | $0.0008440 | $0.0007940 |
| 2024-05-03 | $0.0008340 | $0.0008710 | $0.0008810 | $0.0008170 |
| 2024-05-04 | $0.0008710 | $0.0008740 | $0.0008920 | $0.0008610 |
| 2024-05-05 | $0.0008740 | $0.0008770 | $0.0008850 | $0.0008500 |
| 2024-05-06 | $0.0008770 | $0.0008490 | $0.0009060 | $0.0008460 |
| 2024-05-07 | $0.0008490 | $0.0008400 | $0.0008750 | $0.0008350 |
| 2024-05-08 | $0.0008400 | $0.0008260 | $0.0008490 | $0.0008050 |
| 2024-05-09 | $0.0008260 | $0.0008530 | $0.0008580 | $0.0008060 |
| 2024-05-10 | $0.0008530 | $0.0008100 | $0.0008670 | $0.0007990 |
| 2024-05-11 | $0.0008100 | $0.0007990 | $0.0008220 | $0.0007970 |
| 2024-05-12 | $0.0007990 | $0.0007870 | $0.0008080 | $0.0007820 |
| 2024-05-13 | $0.0007870 | $0.0007840 | $0.0008140 | $0.0007550 |
| 2024-05-14 | $0.0007840 | $0.0007650 | $0.0007960 | $0.0007630 |
| 2024-05-15 | $0.0007650 | $0.0008160 | $0.0008280 | $0.0007600 |
| 2024-05-16 | $0.0008160 | $0.0008170 | $0.0008340 | $0.0007900 |
| 2024-05-17 | $0.0008170 | $0.0008380 | $0.0008500 | $0.0008100 |
| 2024-05-18 | $0.0008380 | $0.0008380 | $0.0008490 | $0.0008280 |
| 2024-05-19 | $0.0008380 | $0.0007990 | $0.0008480 | $0.0007940 |
| 2024-05-20 | $0.0007990 | $0.0008790 | $0.0008790 | $0.0007840 |
| 2024-05-21 | $0.0008790 | $0.0008730 | $0.0008960 | $0.0008580 |
| 2024-05-22 | $0.0008730 | $0.0008790 | $0.0008900 | $0.0008500 |
| 2024-05-23 | $0.0008790 | $0.0009100 | $0.0010250 | $0.0008700 |
| 2024-05-24 | $0.0009100 | $0.0008990 | $0.0009660 | $0.0008760 |
| 2024-05-25 | $0.0008990 | $0.0008970 | $0.0009260 | $0.0008920 |
| 2024-05-26 | $0.0008970 | $0.0008810 | $0.0009030 | $0.0008720 |
| 2024-05-27 | $0.0008810 | $0.0010350 | $0.0010510 | $0.0008790 |
| 2024-05-28 | $0.0010350 | $0.0009720 | $0.0010400 | $0.0009500 |
| 2024-05-29 | $0.0009720 | $0.0009400 | $0.0010060 | $0.0009390 |
| 2024-05-30 | $0.0009400 | $0.0009340 | $0.0009660 | $0.0009030 |
| 2024-05-31 | $0.0009340 | $0.0009740 | $0.0009960 | $0.0009080 |
| 2024-06-01 | $0.0009740 | $0.0011480 | $0.0013260 | $0.0009700 |
| 2024-06-02 | $0.0011480 | $0.0010850 | $0.0011540 | $0.0010500 |
| 2024-06-03 | $0.0010850 | $0.0013070 | $0.0014550 | $0.0010800 |
| 2024-06-04 | $0.0013070 | $0.0012930 | $0.0013070 | $0.0012860 |
| 2024-06-06 | $0.0012400 | $0.0011840 | $0.0012850 | $0.0011690 |
| 2024-06-07 | $0.0011840 | $0.0011660 | $0.0011840 | $0.0011610 |
| 2024-06-08 | $0.0010660 | $0.0009900 | $0.0010860 | $0.0009840 |
| 2024-06-09 | $0.0009900 | $0.0009880 | $0.0010180 | $0.0009790 |
| 2024-06-10 | $0.0009880 | $0.0009440 | $0.0009880 | $0.0009390 |
| 2024-06-11 | $0.0009440 | $0.0008960 | $0.0009500 | $0.0008660 |
| 2024-06-12 | $0.0008960 | $0.0009300 | $0.0009680 | $0.0008660 |
| 2024-06-13 | $0.0009300 | $0.0008660 | $0.0009340 | $0.0008580 |
| 2024-06-14 | $0.0008660 | $0.0008230 | $0.0008800 | $0.0007960 |
| 2024-06-15 | $0.0008230 | $0.0008140 | $0.0008400 | $0.0008010 |
| 2024-06-16 | $0.0008140 | $0.0008410 | $0.0008620 | $0.0007960 |
| 2024-06-17 | $0.0008410 | $0.0007610 | $0.0008420 | $0.0007330 |
| 2024-06-18 | $0.0007610 | $0.0007010 | $0.0007660 | $0.0006620 |
| 2024-06-19 | $0.0007010 | $0.0007070 | $0.0007330 | $0.0006900 |
| 2024-06-20 | $0.0007070 | $0.0007070 | $0.0007480 | $0.0006960 |
| 2024-06-21 | $0.0007070 | $0.0007020 | $0.0007210 | $0.0006830 |
| 2024-06-22 | $0.0007020 | $0.0006890 | $0.0007140 | $0.0006830 |
| 2024-06-23 | $0.0006890 | $0.0006710 | $0.0007060 | $0.0006660 |
| 2024-06-24 | $0.0006710 | $0.0006720 | $0.0006720 | $0.0006710 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.