STG
Stargate Finance Rank 429
Website
Twitter
204,338,417 STG
Buy / Sell
Get Wallet
Stargate Finance
Stargate Finance Price $0.39
$0.39
Stargate Finance 24h Vol
$16,223,890
$16,223,890
Stargate Finance Market Cap $79,706,059
$79,706,059
24h Vol
269 BTC 1 H
0.12 %
24 H
0.01 %
7 d
-7.94 %
Today Stargate Finance price in US dollars is currently
0.3901
USD, and if converted to Bitcoin is
0.00000646
BTC. A total of 204,338,417 STG are currently circulating in the Market. Stargate Finance price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.162 M US dollars Stargate Finance have been traded on Crypto Exchanges. Get Stargate Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stargate Finance
Symbol
STG
Algorithm
BTC Price
0.00000646 BTC
BTC Market
1,319 BTC
BTC 24h Vol
269 BTC
Total Coins Mined
204,338,417 STG
1h
0.12 %
24h
0.01 %
7d
-7.94 %
Twitter
Website
Share Stargate Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.4499000 | $0.4570000 | $0.4584000 | $0.4393000 |
| 2023-09-22 | $0.4570000 | $0.4671000 | $0.4673000 | $0.4575000 |
| 2023-09-23 | $0.4671000 | $0.4563000 | $0.4712000 | $0.4543000 |
| 2023-09-24 | $0.4563000 | $0.4527000 | $0.4550000 | $0.4441000 |
| 2023-09-25 | $0.4534000 | $0.4629000 | $0.4659000 | $0.4534000 |
| 2023-09-26 | $0.4629000 | $0.4519000 | $0.4633000 | $0.4457000 |
| 2023-09-27 | $0.4519000 | $0.4496000 | $0.4544000 | $0.4450000 |
| 2023-09-28 | $0.4496000 | $0.4607000 | $0.4661000 | $0.4577000 |
| 2023-09-29 | $0.4607000 | $0.4696000 | $0.4761000 | $0.4620000 |
| 2023-09-30 | $0.4696000 | $0.4627000 | $0.4710000 | $0.4612000 |
| 2023-10-01 | $0.4627000 | $0.4880000 | $0.5006000 | $0.4800000 |
| 2023-10-02 | $0.4880000 | $0.4661000 | $0.4731000 | $0.4639000 |
| 2023-10-03 | $0.4661000 | $0.4540000 | $0.4664000 | $0.4530000 |
| 2023-10-04 | $0.4540000 | $0.4497000 | $0.4548000 | $0.4418000 |
| 2023-10-05 | $0.4497000 | $0.4392000 | $0.4429000 | $0.4348000 |
| 2023-10-06 | $0.4392000 | $0.4482000 | $0.4508000 | $0.4451000 |
| 2023-10-07 | $0.4482000 | $0.4469000 | $0.4482000 | $0.4461000 |
| 2023-10-08 | $0.4420000 | $0.4419000 | $0.4434000 | $0.4372000 |
| 2023-10-09 | $0.4419000 | $0.4240000 | $0.4308000 | $0.4162000 |
| 2023-10-10 | $0.4240000 | $0.4197000 | $0.4242000 | $0.4173000 |
| 2023-10-11 | $0.4252000 | $0.4157000 | $0.4252000 | $0.4100000 |
| 2023-10-12 | $0.4151000 | $0.4133000 | $0.4161000 | $0.4061000 |
| 2023-10-13 | $0.4133000 | $0.4175000 | $0.4191000 | $0.4136000 |
| 2023-10-14 | $0.4175000 | $0.4180000 | $0.4222000 | $0.4166000 |
| 2023-10-15 | $0.4180000 | $0.4121000 | $0.4211000 | $0.4121000 |
| 2023-10-16 | $0.4121000 | $0.4090000 | $0.4274000 | $0.4059000 |
| 2023-10-17 | $0.4090000 | $0.3957000 | $0.4039000 | $0.3893000 |
| 2023-10-18 | $0.3957000 | $0.3945000 | $0.3965000 | $0.3872000 |
| 2023-10-19 | $0.3945000 | $0.3960000 | $0.3980000 | $0.3917000 |
| 2023-10-20 | $0.3960000 | $0.4017000 | $0.4078000 | $0.3998000 |
| 2023-10-21 | $0.4017000 | $0.4132000 | $0.4197000 | $0.4057000 |
| 2023-10-22 | $0.4132000 | $0.4087000 | $0.4255000 | $0.4081000 |
| 2023-10-23 | $0.4094000 | $0.4414000 | $0.4679000 | $0.4093000 |
| 2023-10-24 | $0.4414000 | $0.4404000 | $0.4830000 | $0.4320000 |
| 2023-10-25 | $0.4404000 | $0.4722000 | $0.5289000 | $0.4365000 |
| 2023-10-26 | $0.4722000 | $0.4917000 | $0.5309000 | $0.4722000 |
| 2023-10-27 | $0.4917000 | $0.4799000 | $0.4956000 | $0.4763000 |
| 2023-10-28 | $0.4799000 | $0.4913000 | $0.5031000 | $0.4799000 |
| 2023-10-29 | $0.4913000 | $0.4963000 | $0.4966000 | $0.4849000 |
| 2023-10-30 | $0.4963000 | $0.5029000 | $0.6324000 | $0.4876000 |
| 2023-10-31 | $0.5029000 | $0.4598000 | $0.5051000 | $0.4534000 |
| 2023-11-01 | $0.4598000 | $0.4775000 | $0.5000000 | $0.4035000 |
| 2023-11-02 | $0.4775000 | $0.4671000 | $0.4896000 | $0.4604000 |
| 2023-11-03 | $0.4671000 | $0.4797000 | $0.4820000 | $0.4495000 |
| 2023-11-04 | $0.4790000 | $0.4783000 | $0.4805000 | $0.4774000 |
| 2023-11-05 | $0.5288000 | $0.5568000 | $0.5856000 | $0.5211000 |
| 2023-11-06 | $0.5568000 | $0.5683000 | $0.6038000 | $0.5515000 |
| 2023-11-07 | $0.5683000 | $0.5708000 | $0.6362000 | $0.5448000 |
| 2023-11-08 | $0.5708000 | $0.5499000 | $0.5779000 | $0.5499000 |
| 2023-11-09 | $0.5499000 | $0.5622000 | $0.6486000 | $0.5218000 |
| 2023-11-10 | $0.5543000 | $0.5554000 | $0.5568000 | $0.5517000 |
| 2023-12-24 | $0.5763000 | $0.5824000 | $0.6188000 | $0.5750000 |
| 2023-12-25 | $0.5824000 | $0.6425000 | $0.6487000 | $0.5822000 |
| 2023-12-26 | $0.6425000 | $0.6615000 | $0.6716000 | $0.6090000 |
| 2023-12-27 | $0.6615000 | $0.6730000 | $0.7013000 | $0.6351000 |
| 2023-12-28 | $0.6730000 | $0.6441000 | $0.6969000 | $0.6390000 |
| 2023-12-29 | $0.6441000 | $0.6262000 | $0.6498000 | $0.6096000 |
| 2023-12-30 | $0.6262000 | $0.6249000 | $0.6476000 | $0.6198000 |
| 2023-12-31 | $0.6249000 | $0.6093000 | $0.6281000 | $0.6014000 |
| 2024-01-01 | $0.6093000 | $0.6219000 | $0.6226000 | $0.5873000 |
| 2024-01-02 | $0.6219000 | $0.6207000 | $0.6559000 | $0.6130000 |
| 2024-01-03 | $0.6207000 | $0.5648000 | $0.6599000 | $0.5309000 |
| 2024-01-04 | $0.5648000 | $0.5694000 | $0.5821000 | $0.5571000 |
| 2024-01-05 | $0.5694000 | $0.5410000 | $0.5725000 | $0.5246000 |
| 2024-01-06 | $0.5410000 | $0.5318000 | $0.5417000 | $0.5168000 |
| 2024-01-07 | $0.5318000 | $0.5088000 | $0.5408000 | $0.5042000 |
| 2024-01-08 | $0.5088000 | $0.5352000 | $0.5372000 | $0.4840000 |
| 2024-01-09 | $0.5352000 | $0.5205000 | $0.5378000 | $0.5032000 |
| 2024-01-10 | $0.5205000 | $0.5537000 | $0.5602000 | $0.5119000 |
| 2024-01-11 | $0.5537000 | $0.5833000 | $0.6119000 | $0.5466000 |
| 2024-01-12 | $0.5833000 | $0.5626000 | $0.5922000 | $0.5502000 |
| 2024-01-13 | $0.5626000 | $0.5706000 | $0.5755000 | $0.5429000 |
| 2024-01-14 | $0.5706000 | $0.5618000 | $0.5810000 | $0.5613000 |
| 2024-01-15 | $0.5618000 | $0.5679000 | $0.5800000 | $0.5611000 |
| 2024-01-16 | $0.5679000 | $0.6154000 | $0.6222000 | $0.5661000 |
| 2024-01-17 | $0.6154000 | $0.6071000 | $0.6333000 | $0.6039000 |
| 2024-01-18 | $0.6071000 | $0.5433000 | $0.6105000 | $0.5361000 |
| 2024-01-19 | $0.5433000 | $0.5349000 | $0.5538000 | $0.5197000 |
| 2024-01-20 | $0.5349000 | $0.5513000 | $0.5617000 | $0.5326000 |
| 2024-01-21 | $0.5513000 | $0.5458000 | $0.5681000 | $0.5270000 |
| 2024-01-22 | $0.5458000 | $0.5220000 | $0.5728000 | $0.5082000 |
| 2024-01-23 | $0.5220000 | $0.5057000 | $0.5403000 | $0.4911000 |
| 2024-01-24 | $0.5057000 | $0.5167000 | $0.5249000 | $0.5030000 |
| 2024-01-25 | $0.5167000 | $0.5031000 | $0.5220000 | $0.4958000 |
| 2024-01-26 | $0.5031000 | $0.5174000 | $0.5253000 | $0.5007000 |
| 2024-01-27 | $0.5174000 | $0.5330000 | $0.5379000 | $0.5136000 |
| 2024-01-28 | $0.5330000 | $0.5170000 | $0.5381000 | $0.5114000 |
| 2024-01-29 | $0.5170000 | $0.5327000 | $0.5549000 | $0.5136000 |
| 2024-01-30 | $0.5327000 | $0.5358000 | $0.5458000 | $0.5323000 |
| 2024-01-31 | $0.5358000 | $0.5179000 | $0.5391000 | $0.5147000 |
| 2024-02-01 | $0.5179000 | $0.5223000 | $0.5238000 | $0.5114000 |
| 2024-02-02 | $0.5223000 | $0.5254000 | $0.5313000 | $0.5218000 |
| 2024-02-03 | $0.5254000 | $0.5172000 | $0.5283000 | $0.5163000 |
| 2024-02-04 | $0.5163000 | $0.5049000 | $0.5168000 | $0.5037000 |
| 2024-02-05 | $0.5050000 | $0.5034000 | $0.5145000 | $0.5013000 |
| 2024-02-06 | $0.5034000 | $0.4957000 | $0.5073000 | $0.4917000 |
| 2024-02-07 | $0.4957000 | $0.5473000 | $0.5537000 | $0.4957000 |
| 2024-02-08 | $0.5473000 | $0.5377000 | $0.5579000 | $0.5339000 |
| 2024-02-09 | $0.5377000 | $0.5555000 | $0.5577000 | $0.5353000 |
| 2024-02-10 | $0.5552000 | $0.5627000 | $0.5687000 | $0.5452000 |
| 2024-02-11 | $0.5632000 | $0.5673000 | $0.6112000 | $0.5581000 |
| 2024-02-12 | $0.5673000 | $0.5724000 | $0.5751000 | $0.5531000 |
| 2024-02-13 | $0.5724000 | $0.5735000 | $0.5840000 | $0.5613000 |
| 2024-02-14 | $0.5735000 | $0.6057000 | $0.6117000 | $0.5692000 |
| 2024-02-15 | $0.6057000 | $0.6227000 | $0.6284000 | $0.6036000 |
| 2024-02-16 | $0.6227000 | $0.5991000 | $0.6295000 | $0.5872000 |
| 2024-02-17 | $0.6040000 | $0.6041000 | $0.6044000 | $0.6039000 |
| 2024-02-18 | $0.6213000 | $0.6912000 | $0.7374000 | $0.6198000 |
| 2024-02-19 | $0.6912000 | $0.7111000 | $0.7265000 | $0.6831000 |
| 2024-02-20 | $0.7111000 | $0.6711000 | $0.7114000 | $0.6407000 |
| 2024-02-21 | $0.6711000 | $0.6630000 | $0.6822000 | $0.6261000 |
| 2024-02-22 | $0.6630000 | $0.6513000 | $0.6886000 | $0.6440000 |
| 2024-02-23 | $0.6513000 | $0.6460000 | $0.6632000 | $0.6297000 |
| 2024-02-24 | $0.6460000 | $0.6643000 | $0.6733000 | $0.6073000 |
| 2024-02-25 | $0.6643000 | $0.6572000 | $0.6762000 | $0.6533000 |
| 2024-02-26 | $0.6572000 | $0.6747000 | $0.6803000 | $0.6486000 |
| 2024-02-27 | $0.6747000 | $0.6808000 | $0.6906000 | $0.6693000 |
| 2024-02-28 | $0.6808000 | $0.6563000 | $0.7071000 | $0.6315000 |
| 2024-02-29 | $0.6563000 | $0.6753000 | $0.7177000 | $0.6546000 |
| 2024-03-01 | $0.6753000 | $0.7214000 | $0.7532000 | $0.6721000 |
| 2024-03-02 | $0.7214000 | $0.7353000 | $0.7354000 | $0.7066000 |
| 2024-03-03 | $0.7353000 | $0.7074000 | $0.7354000 | $0.6931000 |
| 2024-03-04 | $0.7074000 | $0.6899000 | $0.7209000 | $0.6779000 |
| 2024-03-05 | $0.6899000 | $0.6467000 | $0.7205000 | $0.5731000 |
| 2024-03-06 | $0.6467000 | $0.6901000 | $0.6954000 | $0.6338000 |
| 2024-03-07 | $0.6901000 | $0.7341000 | $0.7414000 | $0.6813000 |
| 2024-03-08 | $0.7341000 | $0.7334000 | $0.7466000 | $0.6206000 |
| 2024-03-09 | $0.7334000 | $0.7337000 | $0.7338000 | $0.7329000 |
| 2024-03-10 | $0.7465000 | $0.7659000 | $0.7660000 | $0.7266000 |
| 2024-03-11 | $0.7666000 | $0.8185000 | $0.8325000 | $0.7565000 |
| 2024-03-12 | $0.8185000 | $0.8370000 | $0.8473000 | $0.7871000 |
| 2024-03-13 | $0.8370000 | $0.8424000 | $0.8925000 | $0.7549000 |
| 2024-03-14 | $0.8424000 | $0.8287000 | $0.8518000 | $0.7846000 |
| 2024-03-15 | $0.8287000 | $0.8014000 | $0.8438000 | $0.7534000 |
| 2024-03-16 | $0.8014000 | $0.7612000 | $0.8358000 | $0.7463000 |
| 2024-03-17 | $0.7612000 | $0.7899000 | $0.7922000 | $0.7257000 |
| 2024-03-18 | $0.7900000 | $0.7595000 | $0.8723000 | $0.7565000 |
| 2024-03-19 | $0.7595000 | $0.6830000 | $0.7688000 | $0.6703000 |
| 2024-03-20 | $0.6830000 | $0.7226000 | $0.7270000 | $0.6475000 |
| 2024-03-21 | $0.7226000 | $0.7341000 | $0.7510000 | $0.7163000 |
| 2024-03-22 | $0.7341000 | $0.7299000 | $0.7636000 | $0.7155000 |
| 2024-03-23 | $0.7299000 | $0.7227000 | $0.7405000 | $0.7226000 |
| 2024-03-24 | $0.7227000 | $0.7345000 | $0.7381000 | $0.7155000 |
| 2024-03-25 | $0.7345000 | $0.7467000 | $0.7708000 | $0.7311000 |
| 2024-03-26 | $0.7467000 | $0.7644000 | $0.7844000 | $0.7433000 |
| 2024-03-27 | $0.7644000 | $0.7288000 | $0.7756000 | $0.7182000 |
| 2024-03-28 | $0.7288000 | $0.7678000 | $0.7902000 | $0.7200000 |
| 2024-03-29 | $0.7677000 | $0.7721000 | $0.7733000 | $0.7335000 |
| 2024-03-30 | $0.7721000 | $0.7587000 | $0.7835000 | $0.7504000 |
| 2024-03-31 | $0.7588000 | $0.7698000 | $0.7836000 | $0.7526000 |
| 2024-04-01 | $0.7698000 | $0.7499000 | $0.9280000 | $0.6964000 |
| 2024-04-02 | $0.7499000 | $0.7045000 | $0.7527000 | $0.6847000 |
| 2024-04-03 | $0.7045000 | $0.7382000 | $0.8033000 | $0.6966000 |
| 2024-04-04 | $0.7382000 | $0.7635000 | $0.7917000 | $0.7241000 |
| 2024-04-05 | $0.7635000 | $0.7431000 | $0.7728000 | $0.7237000 |
| 2024-04-06 | $0.7431000 | $0.7467000 | $0.7504000 | $0.7391000 |
| 2024-04-07 | $0.7467000 | $0.7681000 | $0.7839000 | $0.7420000 |
| 2024-04-08 | $0.7681000 | $0.8052000 | $0.8273000 | $0.7157000 |
| 2024-04-09 | $0.8052000 | $0.7530000 | $0.8074000 | $0.7487000 |
| 2024-04-10 | $0.7530000 | $0.7424000 | $0.7573000 | $0.7121000 |
| 2024-04-11 | $0.7424000 | $0.7226000 | $0.7446000 | $0.7165000 |
| 2024-04-12 | $0.7226000 | $0.5801000 | $0.7317000 | $0.5514000 |
| 2024-04-13 | $0.5801000 | $0.4999000 | $0.5843000 | $0.4521000 |
| 2024-04-14 | $0.4999000 | $0.5207000 | $0.5240000 | $0.4743000 |
| 2024-04-15 | $0.5207000 | $0.5107000 | $0.5427000 | $0.4974000 |
| 2024-04-16 | $0.5107000 | $0.5141000 | $0.5177000 | $0.4917000 |
| 2024-04-17 | $0.5141000 | $0.5093000 | $0.5180000 | $0.4923000 |
| 2024-04-18 | $0.5093000 | $0.5197000 | $0.5224000 | $0.4959000 |
| 2024-04-19 | $0.5197000 | $0.5106000 | $0.5284000 | $0.4852000 |
| 2024-04-20 | $0.5106000 | $0.5374000 | $0.5397000 | $0.5050000 |
| 2024-04-21 | $0.5374000 | $0.5395000 | $0.5421000 | $0.5244000 |
| 2024-04-22 | $0.5395000 | $0.5607000 | $0.5668000 | $0.5344000 |
| 2024-04-23 | $0.5607000 | $0.5519000 | $0.5734000 | $0.5485000 |
| 2024-04-24 | $0.5519000 | $0.5406000 | $0.5662000 | $0.5356000 |
| 2024-04-25 | $0.5406000 | $0.5400000 | $0.5510000 | $0.5252000 |
| 2024-04-26 | $0.5400000 | $0.5278000 | $0.5418000 | $0.5252000 |
| 2024-04-27 | $0.5278000 | $0.5303000 | $0.5342000 | $0.5054000 |
| 2024-04-28 | $0.5303000 | $0.5292000 | $0.5423000 | $0.5274000 |
| 2024-04-29 | $0.5292000 | $0.5211000 | $0.5330000 | $0.5062000 |
| 2024-04-30 | $0.5211000 | $0.4966000 | $0.5321000 | $0.4784000 |
| 2024-05-01 | $0.4975000 | $0.4972000 | $0.4984000 | $0.4963000 |
| 2024-05-02 | $0.4958000 | $0.5083000 | $0.5195000 | $0.4951000 |
| 2024-05-03 | $0.5083000 | $0.5216000 | $0.5254000 | $0.5017000 |
| 2024-05-04 | $0.5216000 | $0.5125000 | $0.5242000 | $0.4993000 |
| 2024-05-05 | $0.5125000 | $0.5101000 | $0.5238000 | $0.5006000 |
| 2024-05-06 | $0.5101000 | $0.4883000 | $0.5148000 | $0.4866000 |
| 2024-05-07 | $0.4883000 | $0.4759000 | $0.4927000 | $0.4758000 |
| 2024-05-08 | $0.4759000 | $0.4708000 | $0.4777000 | $0.4641000 |
| 2024-05-09 | $0.4708000 | $0.4840000 | $0.4875000 | $0.4658000 |
| 2024-05-10 | $0.4840000 | $0.4609000 | $0.4874000 | $0.4402000 |
| 2024-05-11 | $0.4609000 | $0.4682000 | $0.4720000 | $0.4580000 |
| 2024-05-12 | $0.4682000 | $0.4664000 | $0.4764000 | $0.4659000 |
| 2024-05-13 | $0.4664000 | $0.4560000 | $0.4706000 | $0.4444000 |
| 2024-05-14 | $0.4560000 | $0.4357000 | $0.4607000 | $0.4344000 |
| 2024-05-15 | $0.4357000 | $0.4567000 | $0.4601000 | $0.4341000 |
| 2024-05-16 | $0.4567000 | $0.4492000 | $0.4592000 | $0.4301000 |
| 2024-05-17 | $0.4492000 | $0.4650000 | $0.4713000 | $0.4477000 |
| 2024-05-18 | $0.4650000 | $0.4558000 | $0.4684000 | $0.4538000 |
| 2024-05-19 | $0.4558000 | $0.4416000 | $0.4638000 | $0.4385000 |
| 2024-05-20 | $0.4416000 | $0.4689000 | $0.4696000 | $0.4370000 |
| 2024-05-21 | $0.4689000 | $0.4568000 | $0.4921000 | $0.4525000 |
| 2024-05-22 | $0.4568000 | $0.4848000 | $0.5210000 | $0.4453000 |
| 2024-05-23 | $0.4848000 | $0.4909000 | $0.5186000 | $0.4670000 |
| 2024-05-24 | $0.4909000 | $0.5189000 | $0.5242000 | $0.4800000 |
| 2024-05-25 | $0.5189000 | $0.5108000 | $0.5251000 | $0.5067000 |
| 2024-05-26 | $0.5108000 | $0.4978000 | $0.5111000 | $0.4932000 |
| 2024-05-27 | $0.4978000 | $0.5176000 | $0.5230000 | $0.4962000 |
| 2024-05-28 | $0.5176000 | $0.5019000 | $0.5186000 | $0.4904000 |
| 2024-05-29 | $0.5019000 | $0.4890000 | $0.5087000 | $0.4866000 |
| 2024-05-30 | $0.4890000 | $0.7253000 | $1.06 | $0.4820000 |
| 2024-05-31 | $0.7253000 | $0.7081000 | $0.7430000 | $0.6801000 |
| 2024-06-01 | $0.7081000 | $0.7461000 | $0.7530000 | $0.6951000 |
| 2024-06-02 | $0.7461000 | $0.7021000 | $0.7477000 | $0.6948000 |
| 2024-06-03 | $0.7021000 | $0.6535000 | $0.7045000 | $0.6496000 |
| 2024-06-04 | $0.6535000 | $0.6441000 | $0.6535000 | $0.6436000 |
| 2024-06-06 | $0.6543000 | $0.6383000 | $0.6692000 | $0.6288000 |
| 2024-06-07 | $0.6383000 | $0.6414000 | $0.6428000 | $0.6383000 |
| 2024-06-08 | $0.5785000 | $0.5593000 | $0.5861000 | $0.5552000 |
| 2024-06-09 | $0.5593000 | $0.5661000 | $0.5665000 | $0.5511000 |
| 2024-06-10 | $0.5661000 | $0.5587000 | $0.5746000 | $0.5456000 |
| 2024-06-11 | $0.5587000 | $0.5449000 | $0.5764000 | $0.5363000 |
| 2024-06-12 | $0.5449000 | $0.5606000 | $0.5742000 | $0.5317000 |
| 2024-06-13 | $0.5606000 | $0.5353000 | $0.5613000 | $0.5315000 |
| 2024-06-14 | $0.5353000 | $0.5198000 | $0.5425000 | $0.5078000 |
| 2024-06-15 | $0.5198000 | $0.5271000 | $0.5335000 | $0.5129000 |
| 2024-06-16 | $0.5271000 | $0.5207000 | $0.5281000 | $0.5147000 |
| 2024-06-17 | $0.5207000 | $0.4605000 | $0.5237000 | $0.4549000 |
| 2024-06-18 | $0.4605000 | $0.4244000 | $0.4619000 | $0.4058000 |
| 2024-06-19 | $0.4244000 | $0.4251000 | $0.4360000 | $0.4173000 |
| 2024-06-20 | $0.4251000 | $0.4186000 | $0.4475000 | $0.4180000 |
| 2024-06-21 | $0.4186000 | $0.4092000 | $0.4215000 | $0.4034000 |
| 2024-06-22 | $0.4092000 | $0.4093000 | $0.4112000 | $0.4025000 |
| 2024-06-23 | $0.4093000 | $0.3899000 | $0.4138000 | $0.3892000 |
| 2024-06-24 | $0.3899000 | $0.3897000 | $0.3912000 | $0.3895000 |
Description
Description
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
| Full Name | STAYGE (STG) |
|---|---|
| Start Date | 2018-02-05 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.stayge.io |
| @STAYGE_One | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 204,338,417 STG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Team:
- Michael Baeg: Co-founder & CEO.
- Steve Cho: CTO.
- Edward Park: CPO.
- Myunghoon Baeg: Co-founder & CBDO.
STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%):
- 18% Team & Advisor;
- 15% Reserve;
- 12% Community;
- 8% Foundation.
STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 10000000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0025 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@stayge |
| White Paper | http://www.stayge.io/whitepaper/STAYGE_Whitepaper_en.pdf |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.