EURS
STASIS EURO Rank 300
Website
Twitter
124,125,940 EURS
Buy / Sell
Get Wallet
STASIS EURO
STASIS EURO Price $1.08
$1.08
STASIS EURO 24h Vol
$1,315,151
$1,315,151
STASIS EURO Market Cap $133,519,929
$133,519,929
24h Vol
22 BTC 1 H
-0.02 %
24 H
0.56 %
7 d
0.09 %
Today STASIS EURO price in US dollars is currently
1.08
USD, and if converted to Bitcoin is
0.00001780
BTC. A total of 124,125,940 EURS are currently circulating in the Market. STASIS EURO price is currently experiencing a change of 0.56 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars STASIS EURO have been traded on Crypto Exchanges. Get STASIS EURO's progress by adding it to your favourites and creating a free portfolio.
Full Name
STASIS EURO
Symbol
EURS
Algorithm
BTC Price
0.00001780 BTC
BTC Market
2,210 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
124,125,940 EURS
1h
-0.02 %
24h
0.56 %
7d
0.09 %
Twitter
Website
Share STASIS EURO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2023-09-22 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-09-23 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-09-24 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-09-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-27 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-09-28 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-09-29 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-09-30 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-01 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-04 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-10-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-06 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-09 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-11 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-12 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-13 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-16 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-10-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-18 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-19 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-10-20 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-23 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-10-24 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-10-25 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-26 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-27 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-31 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-11-01 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-11-02 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-11-03 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-11-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-06 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-07 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-09 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-12-24 | $1.10 | $1.09 | $1.09 | $1.08 |
| 2023-12-25 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2023-12-26 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2023-12-27 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-12-28 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2023-12-29 | $1.10 | $1.11 | $1.11 | $1.08 |
| 2023-12-30 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-12-31 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-01 | $1.10 | $1.11 | $1.15 | $1.11 |
| 2024-01-02 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2024-01-03 | $1.09 | $1.10 | $1.13 | $1.04 |
| 2024-01-04 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2024-01-05 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2024-01-06 | $1.12 | $1.10 | $1.11 | $1.10 |
| 2024-01-07 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2024-01-08 | $1.10 | $1.09 | $1.18 | $1.09 |
| 2024-01-09 | $1.09 | $1.09 | $1.12 | $1.05 |
| 2024-01-10 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-01-11 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2024-01-12 | $1.10 | $1.12 | $1.12 | $1.02 |
| 2024-01-13 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2024-01-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-01-15 | $1.06 | $1.09 | $1.09 | $1.08 |
| 2024-01-16 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2024-01-17 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2024-01-18 | $1.09 | $1.07 | $1.07 | $1.06 |
| 2024-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-20 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-01-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-01-22 | $1.08 | $1.09 | $1.09 | $1.03 |
| 2024-01-23 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2024-01-24 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-25 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2024-01-26 | $1.09 | $1.10 | $1.14 | $1.10 |
| 2024-01-27 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2024-01-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-01-29 | $1.09 | $1.11 | $1.12 | $1.11 |
| 2024-01-30 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2024-01-31 | $1.08 | $1.07 | $1.07 | $1.06 |
| 2024-02-01 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2024-02-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-04 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2024-02-05 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-02-06 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-07 | $1.07 | $1.08 | $1.10 | $1.08 |
| 2024-02-08 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2024-02-09 | $1.07 | $1.06 | $1.12 | $1.06 |
| 2024-02-10 | $1.06 | $1.08 | $1.09 | $1.07 |
| 2024-02-11 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-02-12 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2024-02-13 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2024-02-14 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-02-15 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-02-16 | $1.06 | $1.08 | $1.09 | $1.07 |
| 2024-02-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-19 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-20 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2024-02-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-22 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-02-24 | $1.07 | $1.08 | $1.09 | $1.08 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-26 | $1.09 | $1.09 | $1.16 | $1.09 |
| 2024-02-27 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2024-02-28 | $1.08 | $1.12 | $1.19 | $1.07 |
| 2024-02-29 | $1.12 | $1.08 | $1.10 | $1.05 |
| 2024-03-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-02 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2024-03-03 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2024-03-04 | $1.10 | $1.09 | $1.19 | $1.09 |
| 2024-03-05 | $1.09 | $1.12 | $1.12 | $1.01 |
| 2024-03-06 | $1.12 | $1.08 | $1.16 | $1.08 |
| 2024-03-07 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-03-08 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2024-03-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-03-10 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2024-03-11 | $1.08 | $1.09 | $1.13 | $1.09 |
| 2024-03-12 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2024-03-13 | $1.12 | $1.09 | $1.15 | $1.09 |
| 2024-03-14 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2024-03-15 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2024-03-16 | $1.11 | $1.09 | $1.09 | $1.04 |
| 2024-03-17 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2024-03-18 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2024-03-19 | $1.09 | $1.08 | $1.08 | $0.9988000 |
| 2024-03-20 | $1.08 | $1.09 | $1.19 | $1.09 |
| 2024-03-21 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2024-03-22 | $1.06 | $1.10 | $1.10 | $1.03 |
| 2024-03-23 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-03-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-25 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2024-03-26 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2024-03-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-29 | $1.10 | $1.08 | $1.09 | $1.08 |
| 2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-31 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2024-04-01 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2024-04-02 | $1.09 | $1.07 | $1.07 | $1.02 |
| 2024-04-03 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-04-04 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2024-04-05 | $1.09 | $1.07 | $1.08 | $1.07 |
| 2024-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-07 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-04-08 | $1.10 | $1.08 | $1.13 | $1.07 |
| 2024-04-09 | $1.08 | $1.06 | $1.06 | $1.05 |
| 2024-04-10 | $1.06 | $1.12 | $1.12 | $1.08 |
| 2024-04-11 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-04-12 | $1.11 | $1.09 | $1.09 | $1.06 |
| 2024-04-13 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2024-04-14 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2024-04-15 | $1.07 | $1.04 | $1.04 | $1.02 |
| 2024-04-16 | $1.04 | $1.06 | $1.07 | $1.05 |
| 2024-04-17 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2024-04-18 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2024-04-19 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-04-20 | $1.06 | $1.07 | $1.09 | $1.07 |
| 2024-04-21 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-04-22 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2024-04-23 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2024-04-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-25 | $1.03 | $1.07 | $1.08 | $1.04 |
| 2024-04-26 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-04-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-29 | $1.04 | $1.09 | $1.10 | $1.06 |
| 2024-04-30 | $1.09 | $1.09 | $1.09 | $1.03 |
| 2024-05-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-02 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-05-03 | $1.07 | $1.08 | $1.14 | $1.08 |
| 2024-05-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-06 | $1.08 | $1.07 | $1.08 | $1.04 |
| 2024-05-07 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2024-05-08 | $1.06 | $1.07 | $1.07 | $1.04 |
| 2024-05-09 | $1.07 | $1.08 | $1.11 | $1.08 |
| 2024-05-10 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2024-05-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-05-12 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-13 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2024-05-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-15 | $1.05 | $1.10 | $1.13 | $1.09 |
| 2024-05-16 | $1.10 | $1.07 | $1.08 | $1.07 |
| 2024-05-17 | $1.07 | $1.09 | $1.10 | $1.09 |
| 2024-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-19 | $1.09 | $1.07 | $1.08 | $1.07 |
| 2024-05-20 | $1.07 | $1.10 | $1.16 | $1.10 |
| 2024-05-21 | $1.10 | $1.10 | $1.10 | $1.07 |
| 2024-05-22 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2024-05-23 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2024-05-24 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2024-05-25 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2024-05-26 | $1.09 | $1.08 | $1.08 | $1.07 |
| 2024-05-27 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2024-05-28 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2024-05-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-30 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-31 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2024-06-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-03 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2024-06-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-06 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2024-06-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-10 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-11 | $1.07 | $1.09 | $1.09 | $1.03 |
| 2024-06-12 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2024-06-13 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-14 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-06-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-17 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-06-18 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2024-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-20 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2024-06-21 | $1.05 | $1.07 | $1.08 | $1.04 |
| 2024-06-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-23 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2024-06-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| Pair | Exchange |
|---|---|
| EURS/DAI | bequant |
| EURS/USD | bitfinex |
| EURS/WETH | ddex |
| EURS/EUR | dsx |
| EURS/USD | dsx |
| EURS/EUR | globitex |
| EURS/DAI | hitbtc |
| EURS/EOSDT | hitbtc |
| EURS/SAI | hitbtc |
| EURS/TUSD | hitbtc |
| EURS/USD | hitbtc |
| EURS/USDT | hitbtc |
| EURS/IDR | indodax |
| EURS/UAH | kuna |
| EURS/EUR | okcoin |
| EURS/USD | okcoin |
| EURS/USDT | tokensnet |
| EURS/BTC | yobit |
| EURS/DOGE | yobit |
| EURS/ETH | yobit |
| EURS/RUR | yobit |
| EURS/USD | yobit |
| EURS/WAVES | yobit |
Description
Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
| Full Name | STASIS EURS (EURS) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://stasis.net/ |
| @stasisnet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 124,125,940 EURS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.