FITFI
Step App Rank 953
2,530,000,000 FITFI
Buy / Sell
Get Wallet
Step App
Step App Price $0.00
$0.00
Step App 24h Vol
$3,367,838
$3,367,838
Step App Market Cap $12,112,058
$12,112,058
24h Vol
56 BTC 1 H
-0.27 %
24 H
3.45 %
7 d
3.81 %
Today Step App price in US dollars is currently
0.0048
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 2,530,000,000 FITFI are currently circulating in the Market. Step App price is currently experiencing a change of 3.45 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars Step App have been traded on Crypto Exchanges. Get Step App's progress by adding it to your favourites and creating a free portfolio.
Full Name
Step App
Symbol
FITFI
Algorithm
N/A
BTC Price
0.00000008 BTC
BTC Market
200 BTC
BTC 24h Vol
56 BTC
Total Coins Mined
2,530,000,000 FITFI
1h
-0.27 %
24h
3.45 %
7d
3.81 %
Reddit
N/A
Website
N/A
Share Step App Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0034900 | $0.0038670 | $0.0040150 | $0.0034760 |
| 2023-09-21 | $0.0038670 | $0.0040400 | $0.0040730 | $0.0038340 |
| 2023-09-22 | $0.0040400 | $0.0041900 | $0.0043520 | $0.0038990 |
| 2023-09-23 | $0.0041900 | $0.0045440 | $0.0047000 | $0.0039260 |
| 2023-09-24 | $0.0045440 | $0.0040940 | $0.005389 | $0.0039080 |
| 2023-09-25 | $0.0040940 | $0.0040710 | $0.0041830 | $0.0037690 |
| 2023-09-26 | $0.0040710 | $0.0049130 | $0.0049640 | $0.0040070 |
| 2023-09-27 | $0.0049130 | $0.006615 | $0.007426 | $0.0045320 |
| 2023-09-28 | $0.006615 | $0.005048 | $0.006730 | $0.0048760 |
| 2023-09-29 | $0.005048 | $0.0044630 | $0.005217 | $0.0043470 |
| 2023-09-30 | $0.0044630 | $0.0042540 | $0.0047740 | $0.0042230 |
| 2023-10-01 | $0.0042540 | $0.0046130 | $0.0047940 | $0.0040230 |
| 2023-10-02 | $0.0046130 | $0.0041770 | $0.0046640 | $0.0040460 |
| 2023-10-03 | $0.0041770 | $0.0042180 | $0.0044190 | $0.0039950 |
| 2023-10-04 | $0.0042180 | $0.0040940 | $0.0043810 | $0.0040340 |
| 2023-10-05 | $0.0040940 | $0.0039650 | $0.0042720 | $0.0039030 |
| 2023-10-06 | $0.0039650 | $0.0040780 | $0.0043430 | $0.0039040 |
| 2023-10-07 | $0.0040780 | $0.0040910 | $0.0040910 | $0.0040720 |
| 2023-10-08 | $0.0041900 | $0.0040480 | $0.0042780 | $0.0040080 |
| 2023-10-09 | $0.0040480 | $0.0036850 | $0.0042590 | $0.0036190 |
| 2023-10-10 | $0.0036850 | $0.0034990 | $0.0037590 | $0.0034010 |
| 2023-10-11 | $0.0034990 | $0.0033130 | $0.0035270 | $0.0031960 |
| 2023-10-12 | $0.0033130 | $0.0032760 | $0.0033640 | $0.0031750 |
| 2023-10-13 | $0.0032760 | $0.0033730 | $0.0034630 | $0.0032650 |
| 2023-10-14 | $0.0033730 | $0.0034370 | $0.0034550 | $0.0032830 |
| 2023-10-15 | $0.0034370 | $0.0037140 | $0.0038120 | $0.0033770 |
| 2023-10-16 | $0.0037140 | $0.0040440 | $0.0040880 | $0.0036790 |
| 2023-10-17 | $0.0040440 | $0.0038990 | $0.0041880 | $0.0037680 |
| 2023-10-18 | $0.0038990 | $0.0036900 | $0.0040060 | $0.0035120 |
| 2023-10-19 | $0.0036900 | $0.0036010 | $0.0036980 | $0.0033920 |
| 2023-10-20 | $0.0036010 | $0.0037410 | $0.0039700 | $0.0035330 |
| 2023-10-21 | $0.0037410 | $0.0039590 | $0.0039740 | $0.0036940 |
| 2023-10-22 | $0.0039590 | $0.005353 | $0.005940 | $0.0038670 |
| 2023-10-23 | $0.005353 | $0.0046330 | $0.005490 | $0.0041300 |
| 2023-10-24 | $0.0046330 | $0.0046470 | $0.0048660 | $0.0042580 |
| 2023-10-25 | $0.0046470 | $0.005625 | $0.005659 | $0.0045700 |
| 2023-10-26 | $0.005625 | $0.005276 | $0.005998 | $0.0048660 |
| 2023-10-27 | $0.005276 | $0.005518 | $0.005738 | $0.0047160 |
| 2023-10-28 | $0.005518 | $0.006305 | $0.007028 | $0.005397 |
| 2023-10-29 | $0.006305 | $0.005815 | $0.006335 | $0.005598 |
| 2023-10-30 | $0.005815 | $0.005708 | $0.006033 | $0.005522 |
| 2023-10-31 | $0.005708 | $0.005109 | $0.005838 | $0.0049480 |
| 2023-11-01 | $0.005109 | $0.005044 | $0.005179 | $0.0047330 |
| 2023-11-02 | $0.005044 | $0.0044920 | $0.005234 | $0.0043240 |
| 2023-11-03 | $0.0044920 | $0.0044810 | $0.0045380 | $0.0042300 |
| 2023-11-04 | $0.0044810 | $0.0044590 | $0.0044810 | $0.0044320 |
| 2023-11-05 | $0.0047290 | $0.0043850 | $0.0047980 | $0.0042310 |
| 2023-11-06 | $0.0043850 | $0.005191 | $0.005449 | $0.0043590 |
| 2023-11-07 | $0.005191 | $0.005343 | $0.005709 | $0.005003 |
| 2023-11-08 | $0.005343 | $0.005541 | $0.005687 | $0.0048780 |
| 2023-11-09 | $0.005541 | $0.0049680 | $0.005655 | $0.0035910 |
| 2023-11-10 | $0.0049680 | $0.005029 | $0.005047 | $0.0049310 |
| 2023-12-24 | $0.009015 | $0.008717 | $0.009277 | $0.008517 |
| 2023-12-25 | $0.008717 | $0.008992 | $0.009158 | $0.008397 |
| 2023-12-26 | $0.008992 | $0.008657 | $0.009211 | $0.008063 |
| 2023-12-27 | $0.008657 | $0.008571 | $0.008770 | $0.008214 |
| 2023-12-28 | $0.008571 | $0.008310 | $0.008748 | $0.007979 |
| 2023-12-29 | $0.008310 | $0.008059 | $0.008420 | $0.007738 |
| 2023-12-30 | $0.008059 | $0.007997 | $0.008179 | $0.007788 |
| 2023-12-31 | $0.007997 | $0.007935 | $0.008409 | $0.007890 |
| 2024-01-01 | $0.007935 | $0.008097 | $0.008225 | $0.007402 |
| 2024-01-02 | $0.008097 | $0.007738 | $0.008264 | $0.007571 |
| 2024-01-03 | $0.007738 | $0.006456 | $0.007990 | $0.005714 |
| 2024-01-04 | $0.006456 | $0.006490 | $0.006625 | $0.006142 |
| 2024-01-05 | $0.006490 | $0.006265 | $0.006606 | $0.005869 |
| 2024-01-06 | $0.006265 | $0.006876 | $0.007399 | $0.005896 |
| 2024-01-07 | $0.006876 | $0.007926 | $0.009275 | $0.006740 |
| 2024-01-08 | $0.007926 | $0.007259 | $0.007939 | $0.006226 |
| 2024-01-09 | $0.007259 | $0.006743 | $0.007274 | $0.006449 |
| 2024-01-10 | $0.006743 | $0.007057 | $0.007224 | $0.006513 |
| 2024-01-11 | $0.007057 | $0.007224 | $0.007369 | $0.006933 |
| 2024-01-12 | $0.007224 | $0.006949 | $0.007665 | $0.006671 |
| 2024-01-13 | $0.006949 | $0.007019 | $0.007090 | $0.006650 |
| 2024-01-14 | $0.007019 | $0.006941 | $0.007565 | $0.006834 |
| 2024-01-15 | $0.006941 | $0.007022 | $0.007416 | $0.006919 |
| 2024-01-16 | $0.007022 | $0.007029 | $0.007160 | $0.006848 |
| 2024-01-17 | $0.007029 | $0.006813 | $0.007092 | $0.006720 |
| 2024-01-18 | $0.006813 | $0.006674 | $0.007273 | $0.006600 |
| 2024-01-19 | $0.006674 | $0.006513 | $0.006719 | $0.006170 |
| 2024-01-20 | $0.006513 | $0.006712 | $0.007085 | $0.006335 |
| 2024-01-21 | $0.006712 | $0.006564 | $0.006861 | $0.006469 |
| 2024-01-22 | $0.006564 | $0.006070 | $0.006596 | $0.006029 |
| 2024-01-23 | $0.006070 | $0.005818 | $0.006291 | $0.005511 |
| 2024-01-24 | $0.005818 | $0.005855 | $0.005969 | $0.005688 |
| 2024-01-25 | $0.005855 | $0.005646 | $0.005879 | $0.005527 |
| 2024-01-26 | $0.005646 | $0.005949 | $0.006053 | $0.005587 |
| 2024-01-27 | $0.005949 | $0.006000 | $0.006166 | $0.005796 |
| 2024-01-28 | $0.006000 | $0.005807 | $0.006150 | $0.005750 |
| 2024-01-29 | $0.005807 | $0.005925 | $0.005950 | $0.005704 |
| 2024-01-30 | $0.005925 | $0.005897 | $0.006206 | $0.005748 |
| 2024-01-31 | $0.005897 | $0.005537 | $0.005914 | $0.005461 |
| 2024-02-01 | $0.005537 | $0.005603 | $0.005801 | $0.005390 |
| 2024-02-02 | $0.005603 | $0.005675 | $0.005770 | $0.005534 |
| 2024-02-03 | $0.005675 | $0.006171 | $0.006188 | $0.005583 |
| 2024-02-04 | $0.006171 | $0.005947 | $0.006352 | $0.005818 |
| 2024-02-05 | $0.005947 | $0.005993 | $0.006239 | $0.005826 |
| 2024-02-06 | $0.005993 | $0.005961 | $0.006135 | $0.005895 |
| 2024-02-07 | $0.005961 | $0.006163 | $0.006199 | $0.005951 |
| 2024-02-08 | $0.006163 | $0.006158 | $0.006273 | $0.006037 |
| 2024-02-09 | $0.006158 | $0.006291 | $0.006542 | $0.006095 |
| 2024-02-10 | $0.006291 | $0.006242 | $0.006440 | $0.006125 |
| 2024-02-11 | $0.006242 | $0.006288 | $0.006481 | $0.006201 |
| 2024-02-12 | $0.006288 | $0.006436 | $0.006501 | $0.006054 |
| 2024-02-13 | $0.006436 | $0.006420 | $0.006600 | $0.006207 |
| 2024-02-14 | $0.006420 | $0.006538 | $0.006855 | $0.006310 |
| 2024-02-15 | $0.006538 | $0.006587 | $0.006758 | $0.006449 |
| 2024-02-16 | $0.006587 | $0.006721 | $0.006794 | $0.006474 |
| 2024-02-17 | $0.006721 | $0.006720 | $0.006741 | $0.006709 |
| 2024-02-18 | $0.006560 | $0.006620 | $0.006789 | $0.006479 |
| 2024-02-19 | $0.006620 | $0.006733 | $0.006894 | $0.006601 |
| 2024-02-20 | $0.006733 | $0.006449 | $0.006771 | $0.006086 |
| 2024-02-21 | $0.006449 | $0.006296 | $0.006492 | $0.006066 |
| 2024-02-22 | $0.006296 | $0.006268 | $0.006468 | $0.006143 |
| 2024-02-23 | $0.006268 | $0.006312 | $0.006511 | $0.006103 |
| 2024-02-24 | $0.006312 | $0.006975 | $0.007456 | $0.006278 |
| 2024-02-25 | $0.006975 | $0.006952 | $0.007404 | $0.006823 |
| 2024-02-26 | $0.006952 | $0.007012 | $0.007075 | $0.006734 |
| 2024-02-27 | $0.007012 | $0.007273 | $0.007351 | $0.006918 |
| 2024-02-28 | $0.007273 | $0.007169 | $0.008002 | $0.006705 |
| 2024-02-29 | $0.007169 | $0.007910 | $0.009000 | $0.007054 |
| 2024-03-01 | $0.007910 | $0.008294 | $0.008378 | $0.007876 |
| 2024-03-02 | $0.008294 | $0.009221 | $0.009354 | $0.007954 |
| 2024-03-03 | $0.009221 | $0.0104200 | $0.0110000 | $0.008319 |
| 2024-03-04 | $0.0104200 | $0.0128200 | $0.0137700 | $0.009775 |
| 2024-03-05 | $0.0128200 | $0.0110400 | $0.0148500 | $0.009289 |
| 2024-03-06 | $0.0110400 | $0.0137500 | $0.0143100 | $0.0105000 |
| 2024-03-07 | $0.0137500 | $0.0130700 | $0.0147400 | $0.0129400 |
| 2024-03-08 | $0.0130700 | $0.0123100 | $0.0132900 | $0.0119900 |
| 2024-03-09 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0122800 |
| 2024-03-10 | $0.0138500 | $0.0146500 | $0.0175500 | $0.0135400 |
| 2024-03-11 | $0.0146500 | $0.0144800 | $0.0153200 | $0.0139500 |
| 2024-03-12 | $0.0144800 | $0.0150300 | $0.0160200 | $0.0133000 |
| 2024-03-13 | $0.0150300 | $0.0142200 | $0.0150300 | $0.0140000 |
| 2024-03-14 | $0.0142200 | $0.0133800 | $0.0142600 | $0.0124300 |
| 2024-03-15 | $0.0133800 | $0.0120900 | $0.0135500 | $0.0110800 |
| 2024-03-16 | $0.0120900 | $0.0106100 | $0.0123800 | $0.0104000 |
| 2024-03-17 | $0.0106100 | $0.0114400 | $0.0116600 | $0.0100900 |
| 2024-03-18 | $0.0114400 | $0.0109300 | $0.0118900 | $0.0106900 |
| 2024-03-19 | $0.0109300 | $0.009504 | $0.0110700 | $0.009313 |
| 2024-03-20 | $0.009504 | $0.0108100 | $0.0109500 | $0.009000 |
| 2024-03-21 | $0.0108100 | $0.0107400 | $0.0113200 | $0.0105200 |
| 2024-03-22 | $0.0107400 | $0.0104900 | $0.0110600 | $0.0100700 |
| 2024-03-23 | $0.0104900 | $0.0109800 | $0.0117800 | $0.0102800 |
| 2024-03-24 | $0.0109800 | $0.0114700 | $0.0115500 | $0.0107200 |
| 2024-03-25 | $0.0114700 | $0.0118400 | $0.0122500 | $0.0113400 |
| 2024-03-26 | $0.0118400 | $0.0120800 | $0.0128900 | $0.0117000 |
| 2024-03-27 | $0.0120800 | $0.0123600 | $0.0127700 | $0.0118400 |
| 2024-03-28 | $0.0123600 | $0.0142700 | $0.0162700 | $0.0119100 |
| 2024-03-29 | $0.0142700 | $0.0130200 | $0.0144600 | $0.0128300 |
| 2024-03-30 | $0.0130200 | $0.0122300 | $0.0131200 | $0.0120500 |
| 2024-03-31 | $0.0122300 | $0.0134600 | $0.0134600 | $0.0121700 |
| 2024-04-01 | $0.0134600 | $0.0117900 | $0.0143200 | $0.0112800 |
| 2024-04-02 | $0.0117900 | $0.0111100 | $0.0118300 | $0.0108600 |
| 2024-04-03 | $0.0111100 | $0.0108300 | $0.0115700 | $0.0103300 |
| 2024-04-04 | $0.0108300 | $0.0111000 | $0.0113900 | $0.0105500 |
| 2024-04-05 | $0.0111000 | $0.0109700 | $0.0113000 | $0.0103900 |
| 2024-04-06 | $0.0109700 | $0.0110600 | $0.0112300 | $0.0109000 |
| 2024-04-07 | $0.0110600 | $0.0113800 | $0.0116600 | $0.0110500 |
| 2024-04-08 | $0.0113800 | $0.0119600 | $0.0120300 | $0.0108300 |
| 2024-04-09 | $0.0119600 | $0.0110700 | $0.0121100 | $0.0109800 |
| 2024-04-10 | $0.0110700 | $0.0109100 | $0.0111200 | $0.0103000 |
| 2024-04-11 | $0.0109100 | $0.0103900 | $0.0112400 | $0.0102700 |
| 2024-04-12 | $0.0103900 | $0.008084 | $0.0106400 | $0.006748 |
| 2024-04-13 | $0.008084 | $0.006711 | $0.008100 | $0.005804 |
| 2024-04-14 | $0.006711 | $0.007710 | $0.007814 | $0.006426 |
| 2024-04-15 | $0.007710 | $0.007378 | $0.008071 | $0.007064 |
| 2024-04-16 | $0.007378 | $0.007183 | $0.007642 | $0.006910 |
| 2024-04-17 | $0.007183 | $0.006768 | $0.007214 | $0.006439 |
| 2024-04-18 | $0.006768 | $0.006941 | $0.007070 | $0.006528 |
| 2024-04-19 | $0.006941 | $0.007600 | $0.008145 | $0.006346 |
| 2024-04-20 | $0.007600 | $0.008227 | $0.008513 | $0.007274 |
| 2024-04-21 | $0.008227 | $0.008145 | $0.008564 | $0.008041 |
| 2024-04-22 | $0.008145 | $0.007991 | $0.008326 | $0.007937 |
| 2024-04-23 | $0.007991 | $0.007693 | $0.008162 | $0.007600 |
| 2024-04-24 | $0.007693 | $0.007413 | $0.008218 | $0.007343 |
| 2024-04-25 | $0.007413 | $0.007636 | $0.007890 | $0.007108 |
| 2024-04-26 | $0.007636 | $0.007227 | $0.007654 | $0.007203 |
| 2024-04-27 | $0.007227 | $0.007193 | $0.007320 | $0.006888 |
| 2024-04-28 | $0.007193 | $0.007063 | $0.007521 | $0.007063 |
| 2024-04-29 | $0.007063 | $0.006922 | $0.007189 | $0.006690 |
| 2024-04-30 | $0.006922 | $0.006457 | $0.007137 | $0.006198 |
| 2024-05-01 | $0.006457 | $0.006509 | $0.006509 | $0.006452 |
| 2024-05-02 | $0.006343 | $0.006534 | $0.006690 | $0.006110 |
| 2024-05-03 | $0.006534 | $0.007226 | $0.007407 | $0.006454 |
| 2024-05-04 | $0.007226 | $0.007191 | $0.007349 | $0.007116 |
| 2024-05-05 | $0.007191 | $0.007273 | $0.007330 | $0.006881 |
| 2024-05-06 | $0.007273 | $0.007214 | $0.007848 | $0.007180 |
| 2024-05-07 | $0.007214 | $0.006967 | $0.007419 | $0.006961 |
| 2024-05-08 | $0.006967 | $0.006763 | $0.007049 | $0.006704 |
| 2024-05-09 | $0.006763 | $0.007330 | $0.007742 | $0.006728 |
| 2024-05-10 | $0.007330 | $0.007139 | $0.007607 | $0.006993 |
| 2024-05-11 | $0.007139 | $0.007352 | $0.007984 | $0.007102 |
| 2024-05-12 | $0.007352 | $0.007463 | $0.007870 | $0.007249 |
| 2024-05-13 | $0.007463 | $0.007127 | $0.007617 | $0.006841 |
| 2024-05-14 | $0.007127 | $0.006577 | $0.007157 | $0.006564 |
| 2024-05-15 | $0.006577 | $0.007395 | $0.007602 | $0.006416 |
| 2024-05-16 | $0.007395 | $0.007201 | $0.007473 | $0.007078 |
| 2024-05-17 | $0.007201 | $0.007451 | $0.007721 | $0.007115 |
| 2024-05-18 | $0.007451 | $0.007267 | $0.007648 | $0.007235 |
| 2024-05-19 | $0.007267 | $0.006807 | $0.007300 | $0.006756 |
| 2024-05-20 | $0.006807 | $0.007547 | $0.007555 | $0.006766 |
| 2024-05-21 | $0.007547 | $0.007610 | $0.007755 | $0.007383 |
| 2024-05-22 | $0.007610 | $0.007392 | $0.007721 | $0.007295 |
| 2024-05-23 | $0.007392 | $0.007282 | $0.007531 | $0.006827 |
| 2024-05-24 | $0.007282 | $0.008548 | $0.008704 | $0.007169 |
| 2024-05-25 | $0.008548 | $0.008884 | $0.009413 | $0.008050 |
| 2024-05-26 | $0.008884 | $0.008862 | $0.0111500 | $0.008431 |
| 2024-05-27 | $0.008862 | $0.009520 | $0.0100900 | $0.008652 |
| 2024-05-28 | $0.009520 | $0.009014 | $0.009709 | $0.008892 |
| 2024-05-29 | $0.009014 | $0.008510 | $0.0101000 | $0.008476 |
| 2024-05-30 | $0.008510 | $0.008948 | $0.009813 | $0.008510 |
| 2024-05-31 | $0.008948 | $0.009016 | $0.009433 | $0.008865 |
| 2024-06-01 | $0.009016 | $0.009332 | $0.0109100 | $0.008634 |
| 2024-06-02 | $0.009332 | $0.008717 | $0.009439 | $0.008554 |
| 2024-06-03 | $0.008717 | $0.008593 | $0.009252 | $0.008515 |
| 2024-06-04 | $0.008593 | $0.008605 | $0.008639 | $0.008592 |
| 2024-06-06 | $0.008313 | $0.008152 | $0.008437 | $0.007939 |
| 2024-06-07 | $0.008152 | $0.008136 | $0.008157 | $0.008133 |
| 2024-06-08 | $0.007136 | $0.006541 | $0.007191 | $0.006460 |
| 2024-06-09 | $0.006541 | $0.007017 | $0.007071 | $0.006464 |
| 2024-06-10 | $0.007017 | $0.006618 | $0.007017 | $0.006570 |
| 2024-06-11 | $0.006618 | $0.006233 | $0.006741 | $0.006088 |
| 2024-06-12 | $0.006233 | $0.006460 | $0.006734 | $0.006018 |
| 2024-06-13 | $0.006460 | $0.006047 | $0.006460 | $0.005988 |
| 2024-06-14 | $0.006047 | $0.005906 | $0.006193 | $0.005603 |
| 2024-06-15 | $0.005906 | $0.005844 | $0.006031 | $0.005804 |
| 2024-06-16 | $0.005844 | $0.005909 | $0.006033 | $0.005700 |
| 2024-06-17 | $0.005909 | $0.005213 | $0.005924 | $0.005084 |
| 2024-06-18 | $0.005213 | $0.0046300 | $0.005236 | $0.0042830 |
| 2024-06-19 | $0.0046300 | $0.0047860 | $0.005122 | $0.0045510 |
| 2024-06-20 | $0.0047860 | $0.0048960 | $0.005188 | $0.0047460 |
| 2024-06-21 | $0.0048960 | $0.0048570 | $0.005137 | $0.0047690 |
| 2024-06-22 | $0.0048570 | $0.0048580 | $0.0049550 | $0.0047480 |
| 2024-06-23 | $0.0048580 | $0.0045840 | $0.0049480 | $0.0045610 |
| 2024-06-24 | $0.0045840 | $0.0046150 | $0.0046320 | $0.0045800 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.