SYN
Synapse Rank 381
185,632,408 SYN
Buy / Sell
Get Wallet
Synapse
Synapse Price $0.53
$0.53
Synapse 24h Vol
$5,196,162
$5,196,162
Synapse Market Cap $97,749,620
$97,749,620
24h Vol
86 BTC 1 H
-0.38 %
24 H
4.75 %
7 d
-7.54 %
Today Synapse price in US dollars is currently
0.5266
USD, and if converted to Bitcoin is
0.00000872
BTC. A total of 185,632,408 SYN are currently circulating in the Market. Synapse price is currently experiencing a change of 4.75 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars Synapse have been traded on Crypto Exchanges. Get Synapse's progress by adding it to your favourites and creating a free portfolio.
Full Name
Synapse
Symbol
SYN
Algorithm
N/A
BTC Price
0.00000872 BTC
BTC Market
1,618 BTC
BTC 24h Vol
86 BTC
Total Coins Mined
185,632,408 SYN
1h
-0.38 %
24h
4.75 %
7d
-7.54 %
Reddit
N/A
Website
N/A
Share Synapse Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.3210000 | $0.3131000 | $0.3230000 | $0.3108000 |
| 2023-09-21 | $0.3131000 | $0.2972000 | $0.3170000 | $0.2950000 |
| 2023-09-22 | $0.2972000 | $0.3050000 | $0.3160000 | $0.2960000 |
| 2023-09-23 | $0.3050000 | $0.3030000 | $0.3138000 | $0.3023000 |
| 2023-09-24 | $0.3030000 | $0.3170000 | $0.3200000 | $0.3020000 |
| 2023-09-25 | $0.3170000 | $0.3130000 | $0.3190000 | $0.3080000 |
| 2023-09-26 | $0.3130000 | $0.3100000 | $0.3165000 | $0.3076000 |
| 2023-09-27 | $0.3100000 | $0.3000000 | $0.3180000 | $0.2972000 |
| 2023-09-28 | $0.3000000 | $0.3130000 | $0.3150000 | $0.3000000 |
| 2023-09-29 | $0.3130000 | $0.3240000 | $0.3260000 | $0.3105000 |
| 2023-09-30 | $0.3240000 | $0.3160000 | $0.3270000 | $0.3130000 |
| 2023-10-01 | $0.3160000 | $0.3381000 | $0.3417000 | $0.3140000 |
| 2023-10-02 | $0.3381000 | $0.3190000 | $0.3388000 | $0.3150000 |
| 2023-10-03 | $0.3190000 | $0.3091000 | $0.3210000 | $0.3070000 |
| 2023-10-04 | $0.3091000 | $0.3090000 | $0.3140000 | $0.3030000 |
| 2023-10-05 | $0.3090000 | $0.2970000 | $0.3090000 | $0.2940000 |
| 2023-10-06 | $0.2970000 | $0.3058000 | $0.3060000 | $0.2930000 |
| 2023-10-07 | $0.3058000 | $0.3053000 | $0.3058000 | $0.3049000 |
| 2023-10-08 | $0.2980000 | $0.2921000 | $0.2999000 | $0.2918000 |
| 2023-10-09 | $0.2921000 | $0.2720000 | $0.3007000 | $0.2662000 |
| 2023-10-10 | $0.2720000 | $0.2770000 | $0.2862000 | $0.2718000 |
| 2023-10-11 | $0.2770000 | $0.2799000 | $0.2916000 | $0.2720000 |
| 2023-10-12 | $0.2799000 | $0.2719000 | $0.2822000 | $0.2709000 |
| 2023-10-13 | $0.2719000 | $0.2783000 | $0.2820000 | $0.2714000 |
| 2023-10-14 | $0.2783000 | $0.2860000 | $0.3027000 | $0.2760000 |
| 2023-10-15 | $0.2860000 | $0.2855000 | $0.2900000 | $0.2813000 |
| 2023-10-16 | $0.2855000 | $0.3000000 | $0.3120000 | $0.2850000 |
| 2023-10-17 | $0.3000000 | $0.3101000 | $0.3366000 | $0.2970000 |
| 2023-10-18 | $0.3101000 | $0.3000000 | $0.3248000 | $0.3000000 |
| 2023-10-19 | $0.3000000 | $0.2909000 | $0.3020000 | $0.2895000 |
| 2023-10-20 | $0.2909000 | $0.2940000 | $0.3030000 | $0.2900000 |
| 2023-10-21 | $0.2940000 | $0.3050000 | $0.3100000 | $0.2901000 |
| 2023-10-22 | $0.3050000 | $0.3130000 | $0.3208000 | $0.2996000 |
| 2023-10-23 | $0.3130000 | $0.3172000 | $0.3272000 | $0.2964000 |
| 2023-10-24 | $0.3172000 | $0.3506000 | $0.3698000 | $0.3171000 |
| 2023-10-25 | $0.3506000 | $0.3950000 | $0.4160000 | $0.3473000 |
| 2023-10-26 | $0.3950000 | $0.3592000 | $0.3981000 | $0.3492000 |
| 2023-10-27 | $0.3592000 | $0.3530000 | $0.3620000 | $0.3449000 |
| 2023-10-28 | $0.3530000 | $0.3612000 | $0.3651000 | $0.3499000 |
| 2023-10-29 | $0.3612000 | $0.3650000 | $0.3772000 | $0.3566000 |
| 2023-10-30 | $0.3650000 | $0.3610000 | $0.3664000 | $0.3544000 |
| 2023-10-31 | $0.3610000 | $0.3450000 | $0.3674000 | $0.3390000 |
| 2023-11-01 | $0.3450000 | $0.3650000 | $0.3689000 | $0.3400000 |
| 2023-11-02 | $0.3650000 | $0.3462000 | $0.3716000 | $0.3419000 |
| 2023-11-03 | $0.3462000 | $0.3598000 | $0.3715000 | $0.3359000 |
| 2023-11-04 | $0.3598000 | $0.3579000 | $0.3598000 | $0.3579000 |
| 2023-11-05 | $0.3739000 | $0.3670000 | $0.3843000 | $0.3608000 |
| 2023-11-06 | $0.3670000 | $0.3868000 | $0.3896000 | $0.3620000 |
| 2023-11-07 | $0.3868000 | $0.3800000 | $0.3935000 | $0.3701000 |
| 2023-11-08 | $0.3800000 | $0.3938000 | $0.3997000 | $0.3743000 |
| 2023-11-09 | $0.3938000 | $0.4160000 | $0.4424000 | $0.3911000 |
| 2023-11-10 | $0.4160000 | $0.4175000 | $0.4175000 | $0.4160000 |
| 2023-12-24 | $0.4283000 | $0.4289000 | $0.4462000 | $0.4211000 |
| 2023-12-25 | $0.4289000 | $0.4579000 | $0.4715000 | $0.4211000 |
| 2023-12-26 | $0.4579000 | $0.4517000 | $0.4597000 | $0.4288000 |
| 2023-12-27 | $0.4517000 | $0.5015000 | $0.5151000 | $0.4440000 |
| 2023-12-28 | $0.5015000 | $0.4666000 | $0.5355000 | $0.4574000 |
| 2023-12-29 | $0.4666000 | $0.4737000 | $0.4969000 | $0.4482000 |
| 2023-12-30 | $0.4737000 | $0.4624000 | $0.4779000 | $0.4556000 |
| 2023-12-31 | $0.4624000 | $0.4621000 | $0.4809000 | $0.4562000 |
| 2024-01-01 | $0.4621000 | $0.4829000 | $0.4838000 | $0.4500000 |
| 2024-01-02 | $0.4829000 | $0.4710000 | $0.5057000 | $0.4650000 |
| 2024-01-03 | $0.4710000 | $0.4373000 | $0.4829000 | $0.4247000 |
| 2024-01-04 | $0.4373000 | $0.4422000 | $0.4509000 | $0.4213000 |
| 2024-01-05 | $0.4422000 | $0.4260000 | $0.4454000 | $0.4163000 |
| 2024-01-06 | $0.4260000 | $0.4080000 | $0.4260000 | $0.3994000 |
| 2024-01-07 | $0.4080000 | $0.3820000 | $0.4140000 | $0.3802000 |
| 2024-01-08 | $0.3820000 | $0.4040000 | $0.4080000 | $0.3548000 |
| 2024-01-09 | $0.4040000 | $0.3860000 | $0.4040000 | $0.3737000 |
| 2024-01-10 | $0.3860000 | $0.4396000 | $0.4545000 | $0.3822000 |
| 2024-01-11 | $0.4396000 | $0.5074000 | $0.6155000 | $0.4396000 |
| 2024-01-12 | $0.5074000 | $0.5289000 | $0.5683000 | $0.4787000 |
| 2024-01-13 | $0.5289000 | $0.7517000 | $0.7647000 | $0.5282000 |
| 2024-01-14 | $0.7517000 | $0.6701000 | $0.7768000 | $0.6210000 |
| 2024-01-15 | $0.6701000 | $0.6314000 | $0.6985000 | $0.6030000 |
| 2024-01-16 | $0.6314000 | $0.6917000 | $0.7443000 | $0.6055000 |
| 2024-01-17 | $0.6917000 | $0.6470000 | $0.7041000 | $0.6220000 |
| 2024-01-18 | $0.6470000 | $0.5980000 | $0.6686000 | $0.5811000 |
| 2024-01-19 | $0.5980000 | $0.7334000 | $0.7689000 | $0.5913000 |
| 2024-01-20 | $0.7334000 | $0.6644000 | $0.7422000 | $0.6439000 |
| 2024-01-21 | $0.6644000 | $0.6840000 | $0.7240000 | $0.6550000 |
| 2024-01-22 | $0.6840000 | $0.6108000 | $0.6872000 | $0.6106000 |
| 2024-01-23 | $0.6108000 | $0.7292000 | $0.8284000 | $0.5805000 |
| 2024-01-24 | $0.7292000 | $0.7611000 | $0.9197000 | $0.7114000 |
| 2024-01-25 | $0.7611000 | $0.8533000 | $0.9437000 | $0.7144000 |
| 2024-01-26 | $0.8533000 | $0.8836000 | $0.9295000 | $0.7901000 |
| 2024-01-27 | $0.8836000 | $0.8782000 | $0.9973000 | $0.8730000 |
| 2024-01-28 | $0.8782000 | $0.7905000 | $0.8792000 | $0.7685000 |
| 2024-01-29 | $0.7905000 | $0.8178000 | $0.8441000 | $0.7855000 |
| 2024-01-30 | $0.8178000 | $0.7720000 | $0.8178000 | $0.7694000 |
| 2024-01-31 | $0.7720000 | $0.7213000 | $0.7801000 | $0.7111000 |
| 2024-02-01 | $0.7213000 | $0.7062000 | $0.7307000 | $0.6831000 |
| 2024-02-02 | $0.7062000 | $0.7499000 | $0.7872000 | $0.7061000 |
| 2024-02-03 | $0.7499000 | $0.7238000 | $0.7627000 | $0.7114000 |
| 2024-02-04 | $0.7238000 | $0.6760000 | $0.7329000 | $0.6740000 |
| 2024-02-05 | $0.6760000 | $0.6886000 | $0.7422000 | $0.6602000 |
| 2024-02-06 | $0.6886000 | $0.7149000 | $0.7303000 | $0.6782000 |
| 2024-02-07 | $0.7149000 | $0.7373000 | $0.7675000 | $0.6800000 |
| 2024-02-08 | $0.7373000 | $0.7169000 | $0.7768000 | $0.7123000 |
| 2024-02-09 | $0.7169000 | $0.7701000 | $0.7833000 | $0.7131000 |
| 2024-02-10 | $0.7701000 | $0.7550000 | $0.7995000 | $0.7364000 |
| 2024-02-11 | $0.7550000 | $0.7279000 | $0.7610000 | $0.7225000 |
| 2024-02-12 | $0.7279000 | $0.7620000 | $0.7682000 | $0.7041000 |
| 2024-02-13 | $0.7620000 | $0.7359000 | $0.8501000 | $0.7262000 |
| 2024-02-14 | $0.7359000 | $0.7400000 | $0.7642000 | $0.7157000 |
| 2024-02-15 | $0.7400000 | $0.7193000 | $0.7757000 | $0.7091000 |
| 2024-02-16 | $0.7193000 | $0.7214000 | $0.7364000 | $0.7131000 |
| 2024-02-17 | $0.7214000 | $0.7230000 | $0.7230000 | $0.7212000 |
| 2024-02-18 | $0.7661000 | $0.7760000 | $0.8131000 | $0.7352000 |
| 2024-02-19 | $0.7760000 | $0.8199000 | $0.8713000 | $0.7650000 |
| 2024-02-20 | $0.8199000 | $0.7500000 | $0.8306000 | $0.7393000 |
| 2024-02-21 | $0.7500000 | $0.7110000 | $0.7635000 | $0.6844000 |
| 2024-02-22 | $0.7110000 | $0.7140000 | $0.7360000 | $0.7001000 |
| 2024-02-23 | $0.7140000 | $0.6810000 | $0.7197000 | $0.6595000 |
| 2024-02-24 | $0.6810000 | $0.7080000 | $0.7289000 | $0.6591000 |
| 2024-02-25 | $0.7080000 | $0.7219000 | $0.7309000 | $0.6966000 |
| 2024-02-26 | $0.7219000 | $0.7956000 | $0.7961000 | $0.6832000 |
| 2024-02-27 | $0.7956000 | $0.9388000 | $1.09 | $0.7911000 |
| 2024-02-28 | $0.9388000 | $1.22 | $1.30 | $0.9256000 |
| 2024-02-29 | $1.22 | $1.12 | $1.32 | $1.08 |
| 2024-03-01 | $1.12 | $1.17 | $1.19 | $1.09 |
| 2024-03-02 | $1.17 | $1.14 | $1.17 | $1.08 |
| 2024-03-03 | $1.14 | $1.10 | $1.16 | $1.06 |
| 2024-03-04 | $1.10 | $1.17 | $1.19 | $1.09 |
| 2024-03-05 | $1.17 | $1.56 | $1.57 | $1.15 |
| 2024-03-06 | $1.55 | $1.88 | $1.96 | $1.48 |
| 2024-03-07 | $1.90 | $1.61 | $1.90 | $1.59 |
| 2024-03-08 | $1.61 | $1.60 | $1.64 | $1.50 |
| 2024-03-09 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2024-03-10 | $1.59 | $1.45 | $1.64 | $1.43 |
| 2024-03-11 | $1.45 | $1.56 | $1.63 | $1.38 |
| 2024-03-12 | $1.56 | $1.49 | $1.59 | $1.38 |
| 2024-03-13 | $1.49 | $1.57 | $1.66 | $1.47 |
| 2024-03-14 | $1.57 | $1.51 | $1.57 | $1.42 |
| 2024-03-15 | $1.51 | $1.39 | $1.52 | $1.32 |
| 2024-03-16 | $1.39 | $1.21 | $1.48 | $1.18 |
| 2024-03-17 | $1.21 | $1.30 | $1.36 | $1.16 |
| 2024-03-18 | $1.30 | $1.16 | $1.31 | $1.16 |
| 2024-03-19 | $1.16 | $1.10 | $1.22 | $1.01 |
| 2024-03-20 | $1.10 | $1.36 | $1.37 | $1.07 |
| 2024-03-21 | $1.36 | $1.28 | $1.39 | $1.25 |
| 2024-03-22 | $1.28 | $1.22 | $1.34 | $1.19 |
| 2024-03-23 | $1.22 | $1.11 | $1.24 | $1.11 |
| 2024-03-24 | $1.11 | $1.22 | $1.22 | $1.11 |
| 2024-03-25 | $1.22 | $1.36 | $1.42 | $1.17 |
| 2024-03-26 | $1.36 | $1.32 | $1.56 | $1.29 |
| 2024-03-27 | $1.32 | $1.28 | $1.43 | $1.25 |
| 2024-03-28 | $1.28 | $1.38 | $1.41 | $1.26 |
| 2024-03-29 | $1.38 | $1.29 | $1.41 | $1.25 |
| 2024-03-30 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2024-03-31 | $1.23 | $1.25 | $1.27 | $1.21 |
| 2024-04-01 | $1.25 | $1.23 | $1.53 | $1.18 |
| 2024-04-02 | $1.23 | $1.34 | $1.47 | $1.14 |
| 2024-04-03 | $1.34 | $1.63 | $1.76 | $1.32 |
| 2024-04-04 | $1.63 | $1.43 | $1.77 | $1.39 |
| 2024-04-05 | $1.43 | $1.36 | $1.46 | $1.24 |
| 2024-04-06 | $1.36 | $1.34 | $1.41 | $1.26 |
| 2024-04-07 | $1.34 | $1.44 | $1.50 | $1.33 |
| 2024-04-08 | $1.44 | $1.51 | $1.58 | $1.40 |
| 2024-04-09 | $1.51 | $1.38 | $1.53 | $1.34 |
| 2024-04-10 | $1.38 | $1.33 | $1.40 | $1.24 |
| 2024-04-11 | $1.33 | $1.23 | $1.36 | $1.21 |
| 2024-04-12 | $1.23 | $1.06 | $1.27 | $1.02 |
| 2024-04-13 | $1.06 | $1.13 | $1.31 | $0.9415000 |
| 2024-04-14 | $1.13 | $1.14 | $1.24 | $1.04 |
| 2024-04-15 | $1.14 | $1.05 | $1.22 | $1.02 |
| 2024-04-16 | $1.05 | $0.9970000 | $1.07 | $0.9394000 |
| 2024-04-17 | $0.9970000 | $0.9646000 | $1.02 | $0.9111000 |
| 2024-04-18 | $0.9646000 | $1.11 | $1.19 | $0.9432000 |
| 2024-04-19 | $1.11 | $1.07 | $1.15 | $1.02 |
| 2024-04-20 | $1.07 | $1.12 | $1.15 | $1.03 |
| 2024-04-21 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2024-04-22 | $1.08 | $1.10 | $1.14 | $1.07 |
| 2024-04-23 | $1.10 | $1.12 | $1.21 | $1.10 |
| 2024-04-24 | $1.12 | $1.04 | $1.14 | $1.03 |
| 2024-04-25 | $1.04 | $1.04 | $1.09 | $1.00 |
| 2024-04-26 | $1.04 | $0.9733000 | $1.05 | $0.9518000 |
| 2024-04-27 | $0.9733000 | $1.00 | $1.02 | $0.9517000 |
| 2024-04-28 | $1.00 | $0.9798000 | $1.03 | $0.9750000 |
| 2024-04-29 | $0.9798000 | $0.9479000 | $0.9820000 | $0.9190000 |
| 2024-04-30 | $0.9479000 | $0.8643000 | $0.9692000 | $0.7856000 |
| 2024-05-01 | $0.8643000 | $0.8642000 | $0.8643000 | $0.8625000 |
| 2024-05-02 | $0.9025000 | $0.8960000 | $0.9140000 | $0.8235000 |
| 2024-05-03 | $0.8960000 | $0.9181000 | $0.9506000 | $0.8726000 |
| 2024-05-04 | $0.9181000 | $0.8920000 | $0.9185000 | $0.8844000 |
| 2024-05-05 | $0.8920000 | $0.9190000 | $0.9308000 | $0.8672000 |
| 2024-05-06 | $0.9190000 | $0.8830000 | $0.9469000 | $0.8779000 |
| 2024-05-07 | $0.8830000 | $0.8542000 | $0.9085000 | $0.8508000 |
| 2024-05-08 | $0.8542000 | $0.8320000 | $0.8597000 | $0.7768000 |
| 2024-05-09 | $0.8320000 | $0.8502000 | $0.8539000 | $0.8051000 |
| 2024-05-10 | $0.8502000 | $0.7792000 | $0.8807000 | $0.7689000 |
| 2024-05-11 | $0.7792000 | $0.7959000 | $0.8099000 | $0.7731000 |
| 2024-05-12 | $0.7959000 | $0.7960000 | $0.8187000 | $0.7890000 |
| 2024-05-13 | $0.7960000 | $0.7520000 | $0.8000000 | $0.7373000 |
| 2024-05-14 | $0.7520000 | $0.7460000 | $0.7634000 | $0.7113000 |
| 2024-05-15 | $0.7460000 | $0.8120000 | $0.8120000 | $0.7291000 |
| 2024-05-16 | $0.8120000 | $0.7930000 | $0.8400000 | $0.7779000 |
| 2024-05-17 | $0.7930000 | $0.8233000 | $0.8481000 | $0.7744000 |
| 2024-05-18 | $0.8233000 | $0.8060000 | $0.8330000 | $0.7958000 |
| 2024-05-19 | $0.8060000 | $0.7640000 | $0.8110000 | $0.7630000 |
| 2024-05-20 | $0.7640000 | $0.8250000 | $0.8388000 | $0.7285000 |
| 2024-05-21 | $0.8250000 | $0.8150000 | $0.8428000 | $0.7861000 |
| 2024-05-22 | $0.8150000 | $0.7877000 | $0.8241000 | $0.7715000 |
| 2024-05-23 | $0.7877000 | $0.7859000 | $0.8246000 | $0.7562000 |
| 2024-05-24 | $0.7859000 | $0.7524000 | $0.8078000 | $0.7400000 |
| 2024-05-25 | $0.7524000 | $0.7800000 | $0.7870000 | $0.7355000 |
| 2024-05-26 | $0.7800000 | $0.7550000 | $0.7810000 | $0.7493000 |
| 2024-05-27 | $0.7550000 | $0.8019000 | $0.8116000 | $0.7540000 |
| 2024-05-28 | $0.8019000 | $0.7820000 | $0.8118000 | $0.7603000 |
| 2024-05-29 | $0.7820000 | $0.7630000 | $0.8009000 | $0.7600000 |
| 2024-05-30 | $0.7630000 | $0.7468000 | $0.7730000 | $0.7366000 |
| 2024-05-31 | $0.7468000 | $0.7109000 | $0.7500000 | $0.6888000 |
| 2024-06-01 | $0.7109000 | $0.7461000 | $0.7652000 | $0.7011000 |
| 2024-06-02 | $0.7461000 | $0.7590000 | $0.7706000 | $0.7301000 |
| 2024-06-03 | $0.7590000 | $0.7659000 | $0.8122000 | $0.7505000 |
| 2024-06-04 | $0.7659000 | $0.7659000 | $0.7669000 | $0.7649000 |
| 2024-06-06 | $0.7321000 | $0.7201000 | $0.7517000 | $0.7180000 |
| 2024-06-07 | $0.7201000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2024-06-08 | $0.6629000 | $0.6111000 | $0.6669000 | $0.6061000 |
| 2024-06-09 | $0.6111000 | $0.6220000 | $0.6329000 | $0.6030000 |
| 2024-06-10 | $0.6220000 | $0.5870000 | $0.6221000 | $0.5855000 |
| 2024-06-11 | $0.5870000 | $0.5802000 | $0.5995000 | $0.5349000 |
| 2024-06-12 | $0.5802000 | $0.6911000 | $0.8296000 | $0.5800000 |
| 2024-06-13 | $0.6911000 | $0.6199000 | $0.7328000 | $0.6061000 |
| 2024-06-14 | $0.6199000 | $0.5990000 | $0.6589000 | $0.5762000 |
| 2024-06-15 | $0.5990000 | $0.6231000 | $0.6498000 | $0.5961000 |
| 2024-06-16 | $0.6231000 | $0.6822000 | $0.7454000 | $0.6070000 |
| 2024-06-17 | $0.6822000 | $0.5980000 | $0.6870000 | $0.5661000 |
| 2024-06-18 | $0.5980000 | $0.5630000 | $0.6117000 | $0.5328000 |
| 2024-06-19 | $0.5630000 | $0.5460000 | $0.5890000 | $0.5342000 |
| 2024-06-20 | $0.5460000 | $0.5400000 | $0.5906000 | $0.5361000 |
| 2024-06-21 | $0.5400000 | $0.5190000 | $0.5753000 | $0.5111000 |
| 2024-06-22 | $0.5190000 | $0.5150000 | $0.5190000 | $0.5013000 |
| 2024-06-23 | $0.5150000 | $0.5010000 | $0.5340000 | $0.4990000 |
| 2024-06-24 | $0.5010000 | $0.5029000 | $0.5031000 | $0.5009000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.