RUNE
THORChain (ERC20) Rank 4981
Website
Twitter
0 RUNE
Buy / Sell
Get Wallet
THORChain (ERC20)
THORChain (ERC20) Price $0.20
$0.20
THORChain (ERC20) 24h Vol
$8,777
$8,777
THORChain (ERC20) Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.26 %
24 H
-32.59 %
7 d
-22.56 %
Today THORChain (ERC20) price in US dollars is currently
0.2042
USD, and if converted to Bitcoin is
0.00000679
BTC. A total of N/A are currently circulating in the Market. THORChain (ERC20) price is currently experiencing a change of -32.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars THORChain (ERC20) have been traded on Crypto Exchanges. Get THORChain (ERC20)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
THORChain (ERC20)
Symbol
RUNE
Algorithm
BTC Price
0.00000679 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RUNE
1h
-0.26 %
24h
-32.59 %
7d
-22.56 %
Twitter
Website
Share THORChain (ERC20) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.79 | $1.77 | $1.82 | $1.73 |
| 2023-09-22 | $1.77 | $1.74 | $1.80 | $1.68 |
| 2023-09-23 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2023-09-24 | $1.72 | $1.67 | $1.72 | $1.66 |
| 2023-09-25 | $1.67 | $1.71 | $1.73 | $1.65 |
| 2023-09-26 | $1.71 | $1.74 | $1.75 | $1.69 |
| 2023-09-27 | $1.74 | $1.73 | $1.78 | $1.70 |
| 2023-09-28 | $1.73 | $1.92 | $2.00 | $1.72 |
| 2023-09-29 | $1.92 | $2.01 | $2.02 | $1.85 |
| 2023-09-30 | $2.01 | $1.92 | $2.03 | $1.88 |
| 2023-10-01 | $1.92 | $2.14 | $2.26 | $1.88 |
| 2023-10-02 | $2.14 | $2.03 | $2.22 | $1.87 |
| 2023-10-03 | $2.03 | $2.00 | $2.10 | $1.92 |
| 2023-10-04 | $2.00 | $2.06 | $2.07 | $1.87 |
| 2023-10-05 | $2.06 | $2.03 | $2.17 | $1.93 |
| 2023-10-06 | $2.03 | $1.76 | $2.05 | $1.72 |
| 2023-10-07 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-10-08 | $1.75 | $1.74 | $1.80 | $1.68 |
| 2023-10-09 | $1.74 | $1.62 | $1.81 | $1.60 |
| 2023-10-10 | $1.62 | $1.69 | $1.72 | $1.62 |
| 2023-10-11 | $1.69 | $1.63 | $1.69 | $1.59 |
| 2023-10-12 | $1.63 | $1.64 | $1.65 | $1.47 |
| 2023-10-13 | $1.65 | $1.66 | $1.72 | $1.64 |
| 2023-10-14 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2023-10-15 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2023-10-16 | $1.66 | $1.64 | $1.78 | $1.62 |
| 2023-10-17 | $1.64 | $1.54 | $1.64 | $1.53 |
| 2023-10-18 | $1.54 | $1.57 | $1.59 | $1.53 |
| 2023-10-19 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2023-10-20 | $1.52 | $1.64 | $1.66 | $1.50 |
| 2023-10-21 | $1.64 | $1.75 | $1.81 | $1.63 |
| 2023-10-22 | $1.75 | $1.83 | $1.84 | $1.75 |
| 2023-10-23 | $1.83 | $2.15 | $2.17 | $1.82 |
| 2023-10-24 | $2.15 | $2.18 | $2.24 | $2.00 |
| 2023-10-25 | $2.18 | $2.21 | $2.29 | $2.08 |
| 2023-10-26 | $2.21 | $2.37 | $2.38 | $2.17 |
| 2023-10-27 | $2.37 | $2.42 | $2.43 | $2.28 |
| 2023-10-28 | $2.42 | $2.50 | $2.56 | $2.41 |
| 2023-10-29 | $2.50 | $2.43 | $2.52 | $2.40 |
| 2023-10-30 | $2.43 | $2.75 | $2.87 | $2.43 |
| 2023-10-31 | $2.75 | $2.93 | $2.96 | $2.71 |
| 2023-11-01 | $2.93 | $2.96 | $3.11 | $2.85 |
| 2023-11-02 | $2.96 | $2.80 | $3.30 | $2.76 |
| 2023-11-03 | $2.80 | $3.34 | $3.47 | $2.64 |
| 2023-11-04 | $3.34 | $3.33 | $3.42 | $3.33 |
| 2023-11-05 | $3.41 | $3.35 | $3.55 | $3.26 |
| 2023-11-06 | $3.35 | $3.56 | $3.68 | $3.31 |
| 2023-11-07 | $3.56 | $3.38 | $3.60 | $3.17 |
| 2023-11-08 | $3.38 | $3.34 | $3.42 | $3.29 |
| 2023-11-09 | $3.34 | $3.93 | $4.02 | $3.30 |
| 2023-11-10 | $3.93 | $3.92 | $3.93 | $3.92 |
| 2023-12-24 | $5.59 | $6.04 | $6.51 | $5.40 |
| 2023-12-25 | $6.04 | $5.85 | $6.30 | $5.56 |
| 2023-12-26 | $5.85 | $5.44 | $5.85 | $5.02 |
| 2023-12-27 | $5.44 | $5.65 | $5.77 | $5.25 |
| 2023-12-28 | $5.65 | $5.56 | $5.81 | $5.37 |
| 2023-12-29 | $5.56 | $5.33 | $5.63 | $5.21 |
| 2023-12-30 | $5.33 | $5.25 | $5.37 | $5.01 |
| 2023-12-31 | $5.25 | $5.15 | $5.36 | $5.00 |
| 2024-01-01 | $5.15 | $5.36 | $5.36 | $5.06 |
| 2024-01-02 | $5.36 | $5.71 | $5.93 | $5.36 |
| 2024-01-03 | $5.71 | $5.35 | $6.17 | $4.83 |
| 2024-01-04 | $5.35 | $5.40 | $5.54 | $5.19 |
| 2024-01-05 | $5.40 | $5.23 | $5.43 | $5.03 |
| 2024-01-06 | $5.23 | $4.91 | $5.24 | $4.80 |
| 2024-01-07 | $4.91 | $4.56 | $4.96 | $4.53 |
| 2024-01-08 | $4.56 | $4.91 | $4.98 | $4.29 |
| 2024-01-09 | $4.91 | $4.74 | $5.02 | $4.61 |
| 2024-01-10 | $4.74 | $5.04 | $5.20 | $4.50 |
| 2024-01-11 | $5.04 | $5.11 | $5.49 | $4.94 |
| 2024-01-12 | $5.11 | $4.57 | $5.11 | $4.40 |
| 2024-01-13 | $4.57 | $4.59 | $4.69 | $4.45 |
| 2024-01-14 | $4.59 | $4.46 | $4.68 | $4.43 |
| 2024-01-15 | $4.46 | $4.56 | $4.65 | $4.44 |
| 2024-01-16 | $4.56 | $4.76 | $4.79 | $4.50 |
| 2024-01-17 | $4.76 | $4.30 | $4.84 | $4.28 |
| 2024-01-18 | $4.30 | $4.06 | $4.30 | $3.92 |
| 2024-01-19 | $4.06 | $4.20 | $4.24 | $3.93 |
| 2024-01-20 | $4.20 | $4.12 | $4.21 | $4.06 |
| 2024-01-21 | $4.12 | $4.20 | $4.34 | $4.10 |
| 2024-01-22 | $4.20 | $3.93 | $4.21 | $3.89 |
| 2024-01-23 | $3.93 | $3.99 | $4.08 | $3.75 |
| 2024-01-24 | $3.99 | $4.09 | $4.12 | $3.93 |
| 2024-01-25 | $4.09 | $4.03 | $4.26 | $3.96 |
| 2024-01-26 | $4.03 | $4.34 | $4.40 | $4.01 |
| 2024-01-27 | $4.34 | $4.31 | $4.38 | $4.26 |
| 2024-01-28 | $4.31 | $4.27 | $4.43 | $4.22 |
| 2024-01-29 | $4.27 | $4.47 | $4.49 | $4.19 |
| 2024-01-30 | $4.47 | $4.73 | $4.85 | $4.45 |
| 2024-01-31 | $4.73 | $4.65 | $4.95 | $4.60 |
| 2024-02-01 | $4.65 | $4.58 | $4.65 | $4.44 |
| 2024-02-02 | $4.58 | $4.41 | $4.65 | $4.37 |
| 2024-02-03 | $4.41 | $4.35 | $4.43 | $4.32 |
| 2024-02-04 | $4.35 | $4.30 | $4.41 | $4.27 |
| 2024-02-05 | $4.30 | $4.41 | $4.54 | $4.23 |
| 2024-02-06 | $4.41 | $4.45 | $4.52 | $4.37 |
| 2024-02-07 | $4.45 | $4.57 | $4.58 | $4.33 |
| 2024-02-08 | $4.57 | $4.79 | $4.86 | $4.57 |
| 2024-02-09 | $4.79 | $5.26 | $5.49 | $4.79 |
| 2024-02-10 | $5.26 | $5.12 | $5.38 | $5.07 |
| 2024-02-11 | $5.12 | $5.18 | $5.30 | $5.10 |
| 2024-02-12 | $5.18 | $5.42 | $5.46 | $5.01 |
| 2024-02-13 | $5.42 | $5.23 | $5.48 | $5.10 |
| 2024-02-14 | $5.23 | $5.53 | $5.68 | $5.11 |
| 2024-02-15 | $5.53 | $5.72 | $5.78 | $5.47 |
| 2024-02-16 | $5.72 | $5.73 | $6.08 | $5.65 |
| 2024-02-17 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2024-02-18 | $5.43 | $5.53 | $5.56 | $5.33 |
| 2024-02-19 | $5.53 | $5.46 | $5.61 | $5.38 |
| 2024-02-20 | $5.46 | $5.23 | $5.48 | $4.95 |
| 2024-02-21 | $5.23 | $5.16 | $5.24 | $4.93 |
| 2024-02-22 | $5.16 | $5.08 | $5.27 | $5.03 |
| 2024-02-23 | $5.08 | $5.17 | $5.23 | $4.96 |
| 2024-02-24 | $5.17 | $5.41 | $5.47 | $5.17 |
| 2024-02-25 | $5.41 | $5.39 | $5.45 | $5.36 |
| 2024-02-26 | $5.39 | $5.79 | $5.81 | $5.35 |
| 2024-02-27 | $5.79 | $5.98 | $6.06 | $4.54 |
| 2024-02-28 | $5.98 | $6.12 | $6.45 | $5.60 |
| 2024-02-29 | $6.12 | $5.74 | $6.20 | $5.64 |
| 2024-03-01 | $5.74 | $5.79 | $5.86 | $5.63 |
| 2024-03-02 | $5.79 | $5.76 | $5.84 | $5.64 |
| 2024-03-03 | $5.76 | $5.65 | $5.85 | $5.39 |
| 2024-03-04 | $5.65 | $5.58 | $5.80 | $5.37 |
| 2024-03-05 | $5.57 | $5.11 | $5.92 | $4.40 |
| 2024-03-06 | $5.11 | $5.29 | $5.41 | $4.93 |
| 2024-03-07 | $5.29 | $6.97 | $7.00 | $5.28 |
| 2024-03-08 | $6.97 | $7.27 | $8.00 | $6.76 |
| 2024-03-09 | $7.27 | $7.27 | $7.27 | $7.27 |
| 2024-03-10 | $8.28 | $8.57 | $8.91 | $8.06 |
| 2024-03-11 | $8.58 | $9.96 | $10.00 | $8.09 |
| 2024-03-12 | $9.96 | $10.45 | $10.47 | $9.20 |
| 2024-03-13 | $10.45 | $10.62 | $11.47 | $10.38 |
| 2024-03-14 | $10.62 | $10.29 | $11.18 | $9.45 |
| 2024-03-15 | $10.29 | $9.30 | $10.38 | $8.63 |
| 2024-03-16 | $9.30 | $8.17 | $9.51 | $8.00 |
| 2024-03-17 | $8.17 | $8.96 | $9.13 | $7.91 |
| 2024-03-18 | $8.96 | $8.23 | $8.98 | $8.07 |
| 2024-03-19 | $8.23 | $7.43 | $8.30 | $7.25 |
| 2024-03-20 | $7.43 | $9.43 | $9.50 | $7.12 |
| 2024-03-21 | $9.43 | $8.41 | $9.54 | $8.30 |
| 2024-03-22 | $8.41 | $8.09 | $8.79 | $7.85 |
| 2024-03-23 | $8.09 | $8.06 | $8.55 | $8.02 |
| 2024-03-24 | $8.06 | $8.75 | $8.80 | $8.06 |
| 2024-03-25 | $8.75 | $9.05 | $9.32 | $8.56 |
| 2024-03-26 | $9.05 | $9.53 | $9.85 | $9.03 |
| 2024-03-27 | $9.53 | $8.89 | $9.90 | $8.71 |
| 2024-03-28 | $8.89 | $9.27 | $9.56 | $8.78 |
| 2024-03-29 | $9.27 | $8.77 | $9.27 | $8.66 |
| 2024-03-30 | $8.77 | $8.38 | $8.84 | $8.38 |
| 2024-03-31 | $8.38 | $8.70 | $8.72 | $8.38 |
| 2024-04-01 | $8.70 | $8.19 | $8.71 | $7.92 |
| 2024-04-02 | $8.19 | $7.60 | $8.19 | $7.29 |
| 2024-04-03 | $7.60 | $7.33 | $7.83 | $7.13 |
| 2024-04-04 | $7.33 | $7.57 | $7.96 | $7.12 |
| 2024-04-05 | $7.57 | $7.47 | $7.57 | $6.98 |
| 2024-04-06 | $7.47 | $7.58 | $7.67 | $7.30 |
| 2024-04-07 | $7.58 | $7.43 | $7.62 | $7.33 |
| 2024-04-08 | $7.43 | $7.79 | $7.87 | $7.24 |
| 2024-04-09 | $7.79 | $7.36 | $7.80 | $7.24 |
| 2024-04-10 | $7.36 | $7.56 | $7.60 | $6.91 |
| 2024-04-11 | $7.56 | $7.18 | $7.68 | $6.95 |
| 2024-04-12 | $7.18 | $5.86 | $7.59 | $5.52 |
| 2024-04-13 | $5.86 | $4.95 | $5.86 | $4.50 |
| 2024-04-14 | $4.96 | $5.40 | $5.44 | $4.77 |
| 2024-04-15 | $5.40 | $5.18 | $5.67 | $4.95 |
| 2024-04-16 | $5.18 | $5.10 | $5.25 | $4.87 |
| 2024-04-17 | $5.10 | $4.76 | $5.20 | $4.61 |
| 2024-04-18 | $4.76 | $4.89 | $4.94 | $4.37 |
| 2024-04-19 | $4.89 | $5.40 | $5.50 | $4.44 |
| 2024-04-20 | $5.40 | $5.65 | $5.68 | $5.24 |
| 2024-04-21 | $5.65 | $5.63 | $5.89 | $5.51 |
| 2024-04-22 | $5.63 | $5.70 | $5.99 | $5.59 |
| 2024-04-23 | $5.70 | $5.69 | $5.76 | $5.46 |
| 2024-04-24 | $5.69 | $5.39 | $5.89 | $5.33 |
| 2024-04-25 | $5.39 | $5.51 | $5.60 | $5.24 |
| 2024-04-26 | $5.51 | $5.33 | $5.52 | $5.30 |
| 2024-04-27 | $5.33 | $5.14 | $5.34 | $4.93 |
| 2024-04-28 | $5.13 | $5.11 | $5.29 | $5.09 |
| 2024-04-29 | $5.11 | $5.11 | $5.17 | $4.89 |
| 2024-04-30 | $5.11 | $4.84 | $5.19 | $4.61 |
| 2024-05-01 | $4.84 | $4.84 | $4.84 | $4.84 |
| 2024-05-02 | $4.85 | $4.94 | $5.07 | $4.69 |
| 2024-05-03 | $4.94 | $5.31 | $5.37 | $4.88 |
| 2024-05-04 | $5.31 | $5.28 | $5.44 | $5.25 |
| 2024-05-05 | $5.28 | $5.24 | $5.34 | $5.17 |
| 2024-05-06 | $5.24 | $5.37 | $5.61 | $5.18 |
| 2024-05-07 | $5.37 | $5.31 | $5.56 | $5.23 |
| 2024-05-08 | $5.31 | $5.71 | $6.05 | $5.31 |
| 2024-05-09 | $5.71 | $6.29 | $6.35 | $5.71 |
| 2024-05-10 | $6.29 | $5.96 | $6.56 | $5.93 |
| 2024-05-11 | $5.96 | $5.82 | $6.05 | $5.72 |
| 2024-05-12 | $5.82 | $6.11 | $6.25 | $5.77 |
| 2024-05-13 | $6.11 | $5.80 | $6.17 | $5.79 |
| 2024-05-14 | $5.80 | $5.52 | $5.82 | $5.43 |
| 2024-05-15 | $5.52 | $6.28 | $6.31 | $5.47 |
| 2024-05-16 | $6.28 | $6.42 | $6.68 | $6.26 |
| 2024-05-17 | $6.42 | $6.83 | $7.09 | $6.42 |
| 2024-05-18 | $6.83 | $6.84 | $6.99 | $6.75 |
| 2024-05-19 | $6.84 | $6.60 | $6.84 | $6.55 |
| 2024-05-20 | $6.60 | $7.29 | $7.33 | $6.49 |
| 2024-05-21 | $7.29 | $6.81 | $7.35 | $6.62 |
| 2024-05-22 | $6.81 | $6.52 | $6.84 | $6.45 |
| 2024-05-23 | $6.52 | $6.29 | $6.61 | $6.01 |
| 2024-05-24 | $6.29 | $6.53 | $6.66 | $6.10 |
| 2024-05-25 | $6.53 | $6.65 | $6.82 | $6.52 |
| 2024-05-26 | $6.65 | $6.70 | $6.75 | $6.58 |
| 2024-05-27 | $6.70 | $6.89 | $7.08 | $6.69 |
| 2024-05-28 | $6.89 | $6.72 | $6.90 | $6.52 |
| 2024-05-29 | $6.72 | $6.62 | $6.75 | $6.53 |
| 2024-05-30 | $6.62 | $6.40 | $6.70 | $6.31 |
| 2024-05-31 | $6.40 | $6.08 | $6.40 | $6.00 |
| 2024-06-01 | $6.08 | $6.01 | $6.08 | $5.94 |
| 2024-06-02 | $6.01 | $5.92 | $6.16 | $5.80 |
| 2024-06-03 | $5.92 | $5.99 | $6.08 | $5.86 |
| 2024-06-04 | $5.99 | $5.98 | $5.99 | $5.98 |
| 2024-06-05 | $6.20 | $6.24 | $6.33 | $6.17 |
| 2024-06-06 | $6.24 | $6.02 | $6.26 | $5.96 |
| 2024-06-07 | $6.02 | $6.02 | $6.02 | $6.02 |
| 2024-06-08 | $5.56 | $5.37 | $5.61 | $5.32 |
| 2024-06-09 | $5.37 | $5.33 | $5.38 | $5.27 |
| 2024-06-10 | $5.33 | $5.20 | $5.34 | $5.17 |
| 2024-06-11 | $5.20 | $4.90 | $5.26 | $4.79 |
| 2024-06-12 | $4.90 | $5.09 | $5.41 | $4.80 |
| 2024-06-13 | $5.09 | $4.76 | $5.09 | $4.66 |
| 2024-06-14 | $4.76 | $4.67 | $4.88 | $4.51 |
| 2024-06-15 | $4.67 | $4.67 | $4.76 | $4.63 |
| 2024-06-16 | $4.67 | $4.69 | $4.71 | $4.59 |
| 2024-06-17 | $4.69 | $4.33 | $4.72 | $4.20 |
| 2024-06-18 | $4.33 | $4.05 | $4.34 | $3.87 |
| 2024-06-19 | $4.05 | $4.09 | $4.19 | $3.99 |
| 2024-06-20 | $4.09 | $4.24 | $4.46 | $4.08 |
| 2024-06-21 | $4.24 | $4.21 | $4.32 | $4.14 |
| 2024-06-22 | $4.21 | $4.20 | $4.25 | $4.00 |
| 2024-06-23 | $4.20 | $4.11 | $4.31 | $4.07 |
| 2024-06-24 | $4.12 | $4.12 | $4.12 | $4.11 |
| Pair | Exchange |
|---|---|
| RUNE/USDT | aax |
| RUNE/BTC | betconix |
| RUNE/ETH | betconix |
| RUNE/EUR | betconix |
| RUNE/USD | betconix |
| RUNE/USDT | betconix |
| RUNE/BNB | bilaxy |
| RUNE/USDT | bilaxy |
| RUNE/AUD | binance |
| RUNE/BNB | binance |
| RUNE/BTC | binance |
| RUNE/BUSD | binance |
| RUNE/ETH | binance |
| RUNE/EUR | binance |
| RUNE/GBP | binance |
| RUNE/TRY | binance |
| RUNE/USDT | binance |
| RUNE/USDT | bithumbglobal |
| RUNE/USDT | bitmax |
| RUNE/USDT | bkex |
| RUNE/USDT | bybit |
| RUNE/BTC | coinex |
| RUNE/USDT | coinex |
| RUNE/BTC | cryptodotcom |
| RUNE/USD | cryptodotcom |
| RUNE/USDC | cryptodotcom |
| RUNE/USDT | cryptodotcom |
| RUNE/USD | ftx |
| RUNE/USDT | ftx |
| RUNE/ETH | gateio |
| RUNE/USD | gateio |
| RUNE/USDT | gateio |
| RUNE/BTC | hitbtc |
| RUNE/USDT | hitbtc |
| RUNE/KRW | korbit |
| RUNE/EUR | kraken |
| RUNE/USD | kraken |
| RUNE/BTC | kucoin |
| RUNE/USDC | kucoin |
| RUNE/USDT | kucoin |
| RUNE/USDT | mexc |
| RUNE/USDT | poloniex |
| RUNE/BTC | probit |
| RUNE/USDT | probit |
| RUNE/ALPHA | sushiswap |
| RUNE/SUSHI | sushiswap |
| RUNE/WETH | sushiswap |
Description
Description
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
| Full Name | Thorchain (RUNE) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://thorchain.org/ |
| @thorchain_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.