LIT
Timeless Rank 4906
Website
Twitter
0 LIT
Buy / Sell
Get Wallet
Timeless
Timeless Price $0.02
$0.02
Timeless 24h Vol
$13,791
$13,791
Timeless Market Cap $0
$0
24h Vol
79,516,412 BTC 1 H
0 %
24 H
-3.29 %
7 d
15.43 %
Today Timeless price in US dollars is currently
0.0174
USD, and if converted to Bitcoin is
100.36
BTC. A total of N/A are currently circulating in the Market. Timeless price is currently experiencing a change of -3.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Timeless have been traded on Crypto Exchanges. Get Timeless's progress by adding it to your favourites and creating a free portfolio.
Full Name
Timeless
Symbol
LIT
Algorithm
Blake
BTC Price
100.36 BTC
BTC Market
0 BTC
BTC 24h Vol
79,516,412 BTC
Total Coins Mined
0 LIT
1h
0 %
24h
-3.29 %
7d
15.43 %
Twitter
Website
Share Timeless Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.6740000 | $0.6668000 | $0.6822000 | $0.6434000 |
| 2023-09-22 | $0.6685000 | $0.6643000 | $0.6723000 | $0.6548000 |
| 2023-09-23 | $0.6643000 | $0.6487000 | $0.6694000 | $0.6471000 |
| 2023-09-24 | $0.6518000 | $0.6436000 | $0.6556000 | $0.6425000 |
| 2023-09-25 | $0.6436000 | $0.6628000 | $0.6714000 | $0.6400000 |
| 2023-09-26 | $0.6590000 | $0.6548000 | $0.6740000 | $0.6501000 |
| 2023-09-27 | $0.6548000 | $0.6551000 | $0.6647000 | $0.6503000 |
| 2023-09-28 | $0.6551000 | $0.6760000 | $0.6826000 | $0.6612000 |
| 2023-09-29 | $0.6760000 | $0.6720000 | $0.6903000 | $0.6636000 |
| 2023-09-30 | $0.6720000 | $0.6818000 | $0.6851000 | $0.6701000 |
| 2023-10-01 | $0.6857000 | $0.7592000 | $0.7649000 | $0.6825000 |
| 2023-10-02 | $0.7592000 | $0.7186000 | $0.7615000 | $0.7081000 |
| 2023-10-03 | $0.7183000 | $0.7141000 | $0.7357000 | $0.7125000 |
| 2023-10-04 | $0.7157000 | $0.7111000 | $0.7317000 | $0.6756000 |
| 2023-10-05 | $0.7081000 | $0.6947000 | $0.7027000 | $0.6834000 |
| 2023-10-06 | $0.6989000 | $0.6947000 | $0.7125000 | $0.6942000 |
| 2023-10-07 | $0.6913000 | $0.6911000 | $0.6930000 | $0.6908000 |
| 2023-10-08 | $0.7203000 | $0.7022000 | $0.7287000 | $0.6945000 |
| 2023-10-09 | $0.7022000 | $0.6616000 | $0.7022000 | $0.6410000 |
| 2023-10-10 | $0.6590000 | $0.6584000 | $0.6616000 | $0.6475000 |
| 2023-10-11 | $0.6584000 | $0.6454000 | $0.6611000 | $0.6407000 |
| 2023-10-12 | $0.6454000 | $0.6466000 | $0.6496000 | $0.6250000 |
| 2023-10-13 | $0.6491000 | $0.6592000 | $0.6641000 | $0.6467000 |
| 2023-10-14 | $0.6581000 | $0.6640000 | $0.6749000 | $0.6578000 |
| 2023-10-15 | $0.6640000 | $0.6731000 | $0.6808000 | $0.6637000 |
| 2023-10-16 | $0.6754000 | $0.6881000 | $0.7115000 | $0.6642000 |
| 2023-10-17 | $0.6848000 | $0.6496000 | $0.6794000 | $0.6481000 |
| 2023-10-18 | $0.6496000 | $0.6208000 | $0.6583000 | $0.6208000 |
| 2023-10-19 | $0.6208000 | $0.6160000 | $0.6286000 | $0.6145000 |
| 2023-10-20 | $0.6160000 | $0.6387000 | $0.6403000 | $0.6227000 |
| 2023-10-21 | $0.6387000 | $0.6501000 | $0.6632000 | $0.6469000 |
| 2023-10-22 | $0.6501000 | $0.6557000 | $0.6673000 | $0.6490000 |
| 2023-10-23 | $0.6555000 | $0.6819000 | $0.7245000 | $0.6498000 |
| 2023-10-24 | $0.6851000 | $0.6986000 | $0.7232000 | $0.6735000 |
| 2023-10-25 | $0.6986000 | $0.7098000 | $0.7227000 | $0.6910000 |
| 2023-10-26 | $0.7098000 | $0.7130000 | $0.7356000 | $0.6842000 |
| 2023-10-27 | $0.7130000 | $0.7253000 | $0.7453000 | $0.6910000 |
| 2023-10-28 | $0.7253000 | $0.7410000 | $0.7513000 | $0.7205000 |
| 2023-10-29 | $0.7410000 | $0.7505000 | $0.7700000 | $0.7288000 |
| 2023-10-30 | $0.7505000 | $0.7810000 | $0.7876000 | $0.7451000 |
| 2023-10-31 | $0.7810000 | $0.7880000 | $0.8659000 | $0.7452000 |
| 2023-11-01 | $0.7880000 | $0.7905000 | $0.7974000 | $0.7418000 |
| 2023-11-02 | $0.7905000 | $0.7650000 | $0.8088000 | $0.7084000 |
| 2023-11-03 | $0.7650000 | $0.7684000 | $0.7736000 | $0.7301000 |
| 2023-11-04 | $0.7702000 | $0.7685000 | $0.7706000 | $0.7663000 |
| 2023-11-05 | $0.7795000 | $0.7761000 | $0.8113000 | $0.7683000 |
| 2023-11-06 | $0.7761000 | $0.8444000 | $0.8446000 | $0.7673000 |
| 2023-11-07 | $0.8444000 | $0.8221000 | $0.8643000 | $0.7843000 |
| 2023-11-08 | $0.8221000 | $0.8185000 | $0.8280000 | $0.8072000 |
| 2023-11-09 | $0.8185000 | $0.7770000 | $0.8456000 | $0.6979000 |
| 2023-11-10 | $0.7742000 | $0.7785000 | $0.7790000 | $0.7730000 |
| 2023-12-24 | $1.14 | $1.14 | $1.21 | $1.09 |
| 2023-12-25 | $1.14 | $1.19 | $1.38 | $1.13 |
| 2023-12-26 | $1.19 | $1.14 | $1.25 | $1.08 |
| 2023-12-27 | $1.14 | $1.11 | $1.14 | $1.08 |
| 2023-12-28 | $1.11 | $1.05 | $1.20 | $1.05 |
| 2023-12-29 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2023-12-30 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-12-31 | $1.03 | $1.01 | $1.05 | $0.9786000 |
| 2024-01-01 | $1.01 | $1.05 | $1.05 | $0.9937000 |
| 2024-01-02 | $1.05 | $1.01 | $1.07 | $0.9974000 |
| 2024-01-03 | $1.01 | $0.8991000 | $1.07 | $0.7907000 |
| 2024-01-04 | $0.9008000 | $0.9135000 | $0.9652000 | $0.9002000 |
| 2024-01-05 | $0.9105000 | $0.8783000 | $0.9167000 | $0.8428000 |
| 2024-01-06 | $0.8783000 | $0.8460000 | $0.8783000 | $0.8109000 |
| 2024-01-07 | $0.8460000 | $0.8023000 | $0.8725000 | $0.7999000 |
| 2024-01-08 | $0.8023000 | $0.8431000 | $0.8480000 | $0.7493000 |
| 2024-01-09 | $0.8431000 | $0.7897000 | $0.8469000 | $0.7639000 |
| 2024-01-10 | $0.7897000 | $0.8748000 | $0.8915000 | $0.7889000 |
| 2024-01-11 | $0.8778000 | $0.9011000 | $0.9030000 | $0.8608000 |
| 2024-01-12 | $0.8997000 | $0.8639000 | $0.9304000 | $0.8329000 |
| 2024-01-13 | $0.8639000 | $0.8881000 | $0.9038000 | $0.8306000 |
| 2024-01-14 | $0.8881000 | $0.8463000 | $0.8925000 | $0.8463000 |
| 2024-01-15 | $0.8463000 | $0.8623000 | $0.8779000 | $0.8463000 |
| 2024-01-16 | $0.8623000 | $0.8826000 | $0.8873000 | $0.8506000 |
| 2024-01-17 | $0.8826000 | $0.8599000 | $0.8835000 | $0.8453000 |
| 2024-01-18 | $0.8599000 | $0.8029000 | $0.8763000 | $0.7890000 |
| 2024-01-19 | $0.8029000 | $0.8107000 | $0.8107000 | $0.7590000 |
| 2024-01-20 | $0.8107000 | $0.8493000 | $0.8990000 | $0.7956000 |
| 2024-01-21 | $0.8493000 | $0.9019000 | $0.9364000 | $0.8486000 |
| 2024-01-22 | $0.9019000 | $0.7996000 | $0.9110000 | $0.7882000 |
| 2024-01-23 | $0.7996000 | $0.7804000 | $0.8432000 | $0.7500000 |
| 2024-01-24 | $0.7804000 | $0.7958000 | $0.8003000 | $0.7763000 |
| 2024-01-25 | $0.7958000 | $0.7849000 | $0.7962000 | $0.7733000 |
| 2024-01-26 | $0.7849000 | $0.8197000 | $0.8254000 | $0.7788000 |
| 2024-01-27 | $0.8197000 | $0.8324000 | $0.8414000 | $0.8112000 |
| 2024-01-28 | $0.8324000 | $0.8092000 | $0.8383000 | $0.8000000 |
| 2024-01-29 | $0.8092000 | $0.8286000 | $0.8311000 | $0.8015000 |
| 2024-01-30 | $0.8286000 | $0.8116000 | $0.8418000 | $0.8116000 |
| 2024-01-31 | $0.8116000 | $0.7759000 | $0.8143000 | $0.7699000 |
| 2024-02-01 | $0.7758000 | $0.7835000 | $0.7990000 | $0.7813000 |
| 2024-02-02 | $0.7836000 | $0.8026000 | $0.8026000 | $0.7785000 |
| 2024-02-03 | $0.8008000 | $0.7944000 | $0.7990000 | $0.7852000 |
| 2024-02-04 | $0.7958000 | $0.7700000 | $0.7958000 | $0.7690000 |
| 2024-02-05 | $0.7700000 | $0.7617000 | $0.7837000 | $0.7466000 |
| 2024-02-06 | $0.7617000 | $0.7741000 | $0.7768000 | $0.7617000 |
| 2024-02-07 | $0.7741000 | $0.8040000 | $0.8098000 | $0.7637000 |
| 2024-02-08 | $0.8040000 | $0.8068000 | $0.8116000 | $0.7957000 |
| 2024-02-09 | $0.8068000 | $0.8475000 | $0.8650000 | $0.8068000 |
| 2024-02-10 | $0.8475000 | $0.8510000 | $0.8603000 | $0.8299000 |
| 2024-02-11 | $0.8510000 | $0.8518000 | $0.8755000 | $0.8485000 |
| 2024-02-12 | $0.8518000 | $0.9023000 | $0.9136000 | $0.8402000 |
| 2024-02-13 | $0.8975000 | $0.8932000 | $0.9007000 | $0.8708000 |
| 2024-02-14 | $0.8866000 | $0.9325000 | $0.9325000 | $0.8854000 |
| 2024-02-15 | $0.9325000 | $0.9800000 | $1.00 | $0.9324000 |
| 2024-02-16 | $0.9800000 | $1.00 | $1.06 | $0.9700000 |
| 2024-02-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2024-02-18 | $1.13 | $1.11 | $1.15 | $1.08 |
| 2024-02-19 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2024-02-20 | $1.14 | $1.08 | $1.16 | $1.02 |
| 2024-02-21 | $1.08 | $1.03 | $1.08 | $0.9856000 |
| 2024-02-22 | $1.03 | $1.20 | $1.33 | $1.01 |
| 2024-02-23 | $1.20 | $1.26 | $1.51 | $1.20 |
| 2024-02-24 | $1.26 | $1.23 | $1.27 | $1.19 |
| 2024-02-25 | $1.23 | $1.24 | $1.37 | $1.18 |
| 2024-02-26 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2024-02-27 | $1.24 | $1.24 | $1.29 | $1.22 |
| 2024-02-28 | $1.24 | $1.19 | $1.30 | $1.07 |
| 2024-02-29 | $1.19 | $1.19 | $1.26 | $1.16 |
| 2024-03-01 | $1.19 | $1.32 | $1.37 | $1.19 |
| 2024-03-02 | $1.32 | $1.43 | $1.44 | $1.30 |
| 2024-03-03 | $1.43 | $1.39 | $1.44 | $1.22 |
| 2024-03-04 | $1.39 | $1.47 | $1.60 | $1.37 |
| 2024-03-05 | $1.47 | $1.31 | $1.53 | $1.10 |
| 2024-03-06 | $1.31 | $1.44 | $1.44 | $1.25 |
| 2024-03-07 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2024-03-08 | $1.54 | $1.54 | $1.57 | $1.42 |
| 2024-03-09 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-03-10 | $1.49 | $1.61 | $1.66 | $1.48 |
| 2024-03-11 | $1.61 | $1.68 | $1.69 | $1.52 |
| 2024-03-12 | $1.68 | $1.73 | $1.74 | $1.54 |
| 2024-03-13 | $1.73 | $1.79 | $1.85 | $1.73 |
| 2024-03-14 | $1.79 | $1.73 | $1.85 | $1.60 |
| 2024-03-15 | $1.73 | $1.64 | $1.76 | $1.46 |
| 2024-03-16 | $1.64 | $1.41 | $1.66 | $1.38 |
| 2024-03-17 | $1.41 | $1.50 | $1.53 | $1.35 |
| 2024-03-18 | $1.50 | $1.40 | $1.52 | $1.32 |
| 2024-03-19 | $1.40 | $1.27 | $1.40 | $1.21 |
| 2024-03-20 | $1.27 | $1.43 | $1.43 | $1.21 |
| 2024-03-21 | $1.43 | $1.43 | $1.45 | $1.31 |
| 2024-03-22 | $1.43 | $1.37 | $1.46 | $1.33 |
| 2024-03-23 | $1.37 | $1.42 | $1.47 | $1.36 |
| 2024-03-24 | $1.42 | $1.49 | $1.51 | $1.41 |
| 2024-03-25 | $1.49 | $1.59 | $1.63 | $1.48 |
| 2024-03-26 | $1.59 | $1.78 | $1.94 | $1.58 |
| 2024-03-27 | $1.78 | $1.67 | $1.82 | $1.65 |
| 2024-03-28 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-03-29 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2024-03-30 | $1.67 | $1.59 | $1.69 | $1.58 |
| 2024-03-31 | $1.59 | $1.63 | $1.79 | $1.58 |
| 2024-04-01 | $1.63 | $1.56 | $1.66 | $1.50 |
| 2024-04-02 | $1.56 | $1.42 | $1.56 | $1.35 |
| 2024-04-03 | $1.42 | $1.43 | $1.49 | $1.37 |
| 2024-04-04 | $1.43 | $1.49 | $1.60 | $1.39 |
| 2024-04-05 | $1.49 | $1.43 | $1.49 | $1.41 |
| 2024-04-06 | $1.43 | $1.46 | $1.48 | $1.43 |
| 2024-04-07 | $1.46 | $1.50 | $1.54 | $1.46 |
| 2024-04-08 | $1.50 | $1.56 | $1.57 | $1.46 |
| 2024-04-09 | $1.56 | $1.44 | $1.58 | $1.44 |
| 2024-04-10 | $1.44 | $1.44 | $1.46 | $1.36 |
| 2024-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2024-04-12 | $1.40 | $1.15 | $1.43 | $1.02 |
| 2024-04-13 | $1.15 | $0.9736000 | $1.19 | $0.8098000 |
| 2024-04-14 | $0.9736000 | $1.06 | $1.07 | $0.9272000 |
| 2024-04-15 | $1.06 | $0.9949000 | $1.12 | $0.9545000 |
| 2024-04-16 | $0.9949000 | $1.03 | $1.04 | $0.9634000 |
| 2024-04-17 | $1.03 | $0.9832000 | $1.03 | $0.9479000 |
| 2024-04-18 | $0.9832000 | $1.02 | $1.04 | $0.9551000 |
| 2024-04-19 | $1.02 | $1.05 | $1.06 | $0.9298000 |
| 2024-04-20 | $1.05 | $1.12 | $1.14 | $1.04 |
| 2024-04-21 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-22 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2024-04-23 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2024-04-24 | $1.14 | $1.07 | $1.18 | $1.06 |
| 2024-04-25 | $1.07 | $1.10 | $1.13 | $1.04 |
| 2024-04-26 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2024-04-27 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2024-04-28 | $1.13 | $1.09 | $1.15 | $1.09 |
| 2024-04-29 | $1.09 | $1.07 | $1.11 | $1.04 |
| 2024-04-30 | $1.07 | $0.9743000 | $1.08 | $0.9265000 |
| 2024-05-01 | $0.9727000 | $0.9750000 | $0.9754000 | $0.9722000 |
| 2024-05-02 | $1.01 | $1.03 | $1.05 | $0.9824000 |
| 2024-05-03 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2024-05-04 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2024-05-05 | $1.06 | $1.09 | $1.11 | $1.04 |
| 2024-05-06 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2024-05-07 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2024-05-08 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2024-05-09 | $1.05 | $1.11 | $1.11 | $1.03 |
| 2024-05-10 | $1.11 | $1.05 | $1.11 | $1.02 |
| 2024-05-11 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2024-05-12 | $1.02 | $1.00 | $1.04 | $0.9875000 |
| 2024-05-13 | $1.00 | $0.9874000 | $1.02 | $0.9438000 |
| 2024-05-14 | $0.9874000 | $0.9482000 | $0.9953000 | $0.9424000 |
| 2024-05-15 | $0.9454000 | $1.03 | $1.05 | $1.00 |
| 2024-05-16 | $1.03 | $1.02 | $1.05 | $0.9876000 |
| 2024-05-17 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2024-05-18 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2024-05-19 | $1.04 | $0.9990000 | $1.05 | $0.9922000 |
| 2024-05-20 | $0.9990000 | $1.08 | $1.09 | $0.9816000 |
| 2024-05-21 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2024-05-22 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2024-05-23 | $1.08 | $1.07 | $1.17 | $1.01 |
| 2024-05-24 | $1.07 | $1.11 | $1.12 | $1.05 |
| 2024-05-25 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2024-05-26 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2024-05-27 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2024-05-28 | $1.12 | $1.11 | $1.21 | $1.07 |
| 2024-05-29 | $1.11 | $1.12 | $1.21 | $1.10 |
| 2024-05-30 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2024-05-31 | $1.10 | $1.16 | $1.17 | $1.08 |
| 2024-06-01 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2024-06-02 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2024-06-03 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2024-06-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-06-06 | $1.24 | $1.29 | $1.30 | $1.21 |
| 2024-06-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-06-08 | $1.17 | $1.09 | $1.23 | $1.08 |
| 2024-06-09 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2024-06-10 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2024-06-11 | $1.04 | $0.9835000 | $1.05 | $0.9558000 |
| 2024-06-12 | $0.9862000 | $1.03 | $1.05 | $0.9875000 |
| 2024-06-13 | $1.03 | $0.9677000 | $1.04 | $0.9612000 |
| 2024-06-14 | $0.9677000 | $0.9362000 | $1.01 | $0.9176000 |
| 2024-06-15 | $0.9362000 | $0.9287000 | $0.9523000 | $0.9272000 |
| 2024-06-16 | $0.9287000 | $0.9278000 | $0.9357000 | $0.9008000 |
| 2024-06-17 | $0.9278000 | $0.8445000 | $0.9358000 | $0.8159000 |
| 2024-06-18 | $0.8445000 | $0.7672000 | $0.8471000 | $0.7344000 |
| 2024-06-19 | $0.7672000 | $0.7877000 | $0.7948000 | $0.7629000 |
| 2024-06-20 | $0.7877000 | $0.7918000 | $0.8263000 | $0.7250000 |
| 2024-06-21 | $0.7918000 | $0.7871000 | $0.8066000 | $0.7066000 |
| 2024-06-22 | $0.7879000 | $0.7932000 | $0.7967000 | $0.7792000 |
| 2024-06-23 | $0.7937000 | $0.7730000 | $0.8157000 | $0.7666000 |
| 2024-06-24 | $0.7692000 | $0.7729000 | $0.7744000 | $0.7668000 |
| Pair | Exchange |
|---|---|
| LIT/BTC | binance |
| LIT/BUSD | binance |
| LIT/ETH | binance |
| LIT/USDT | binance |
| LIT/USD | coinbase |
| LIT/USDT | coinex |
| LIT/KRW | coinone |
| LIT/ETH | gateio |
| LIT/USDT | gateio |
| LIT/BTC | kucoin |
| LIT/USDT | kucoin |
| LIT/USDT | latoken |
| LIT/USDT | lbank |
| LIT/USDT | mexc |
| LIT/USDT | poloniex |
Description
Description
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
| Full Name | Lithium (LIT) |
|---|---|
| Start Date | 2014-04-10 |
| Algorithm | Blake |
| Proof Type | PoW |
| Website | https://blakecoin.org/merged-mining/ |
| @lithiumcoins | |
| N/A | |
| N/A | |
| Block Number | 715317 |
| Block Time | 180 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 42,510,213,165,701.00 H/s |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.