UNIBOT
UniBot Rank 1108
1,000,000 UNIBOT
Buy / Sell
Get Wallet
UniBot
UniBot Price $8.17
$8.17
UniBot 24h Vol
$2,668,344
$2,668,344
UniBot Market Cap $8,166,378
$8,166,378
24h Vol
44 BTC 1 H
0.22 %
24 H
-4.65 %
7 d
-9.19 %
Today UniBot price in US dollars is currently
8.17
USD, and if converted to Bitcoin is
0.00013516
BTC. A total of 1,000,000 UNIBOT are currently circulating in the Market. UniBot price is currently experiencing a change of -4.65 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars UniBot have been traded on Crypto Exchanges. Get UniBot's progress by adding it to your favourites and creating a free portfolio.
Full Name
UniBot
Symbol
UNIBOT
Algorithm
N/A
BTC Price
0.00013516 BTC
BTC Market
135 BTC
BTC 24h Vol
44 BTC
Total Coins Mined
1,000,000 UNIBOT
1h
0.22 %
24h
-4.65 %
7d
-9.19 %
Reddit
N/A
Website
N/A
Share UniBot Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $45.18 | $44.96 | $47.36 | $43.59 |
| 2023-12-25 | $44.96 | $53.16 | $53.44 | $44.36 |
| 2023-12-26 | $53.16 | $56.61 | $60.28 | $48.40 |
| 2023-12-27 | $56.61 | $66.89 | $68.90 | $51.17 |
| 2023-12-28 | $66.89 | $69.84 | $73.00 | $59.53 |
| 2023-12-29 | $69.84 | $70.32 | $71.58 | $51.14 |
| 2023-12-30 | $70.32 | $68.71 | $70.32 | $65.80 |
| 2023-12-31 | $68.71 | $64.63 | $70.46 | $63.47 |
| 2024-01-01 | $64.63 | $66.55 | $70.68 | $62.80 |
| 2024-01-02 | $66.55 | $63.98 | $70.16 | $62.09 |
| 2024-01-03 | $63.98 | $56.11 | $64.90 | $56.00 |
| 2024-01-04 | $56.11 | $59.51 | $60.02 | $54.80 |
| 2024-01-05 | $59.51 | $62.00 | $62.00 | $55.73 |
| 2024-01-06 | $62.00 | $60.68 | $64.29 | $58.85 |
| 2024-01-07 | $60.68 | $60.06 | $63.28 | $56.18 |
| 2024-01-08 | $60.06 | $58.46 | $63.48 | $56.00 |
| 2024-01-09 | $58.46 | $61.43 | $63.00 | $56.60 |
| 2024-01-10 | $61.43 | $84.02 | $84.58 | $60.80 |
| 2024-01-11 | $84.02 | $79.21 | $89.00 | $68.40 |
| 2024-01-12 | $79.21 | $84.50 | $97.02 | $78.23 |
| 2024-01-13 | $84.50 | $90.73 | $92.02 | $84.34 |
| 2024-01-14 | $90.73 | $92.14 | $96.91 | $87.00 |
| 2024-01-15 | $92.14 | $97.44 | $109.44 | $90.72 |
| 2024-01-16 | $97.44 | $106.80 | $108.34 | $95.90 |
| 2024-01-17 | $106.80 | $93.75 | $108.00 | $91.79 |
| 2024-01-18 | $93.75 | $81.09 | $94.94 | $76.43 |
| 2024-01-19 | $81.09 | $92.81 | $96.40 | $73.99 |
| 2024-01-20 | $92.81 | $88.75 | $93.35 | $86.31 |
| 2024-01-21 | $88.75 | $84.15 | $91.37 | $82.82 |
| 2024-01-22 | $84.15 | $78.44 | $84.43 | $74.83 |
| 2024-01-23 | $78.44 | $71.06 | $80.96 | $67.41 |
| 2024-01-24 | $71.06 | $74.91 | $79.30 | $70.86 |
| 2024-01-25 | $74.91 | $71.45 | $75.54 | $65.18 |
| 2024-01-26 | $71.45 | $65.32 | $74.00 | $62.01 |
| 2024-01-27 | $65.32 | $57.88 | $65.44 | $54.00 |
| 2024-01-28 | $57.88 | $65.20 | $70.00 | $50.00 |
| 2024-01-29 | $65.20 | $61.02 | $65.20 | $55.52 |
| 2024-01-30 | $61.02 | $64.89 | $68.00 | $58.19 |
| 2024-01-31 | $64.89 | $62.95 | $67.00 | $59.41 |
| 2024-02-01 | $62.95 | $61.92 | $67.00 | $58.76 |
| 2024-02-02 | $61.92 | $65.92 | $68.06 | $60.80 |
| 2024-02-03 | $65.92 | $63.55 | $67.00 | $60.00 |
| 2024-02-04 | $63.55 | $61.07 | $64.37 | $60.42 |
| 2024-02-05 | $61.07 | $57.42 | $62.72 | $56.77 |
| 2024-02-06 | $57.42 | $56.74 | $60.46 | $54.82 |
| 2024-02-07 | $56.74 | $54.14 | $58.37 | $53.52 |
| 2024-02-08 | $54.14 | $57.07 | $58.56 | $53.86 |
| 2024-02-09 | $57.07 | $55.33 | $60.21 | $54.53 |
| 2024-02-10 | $55.33 | $53.46 | $56.16 | $52.44 |
| 2024-02-11 | $53.46 | $54.47 | $57.20 | $53.00 |
| 2024-02-12 | $54.47 | $56.36 | $57.00 | $53.23 |
| 2024-02-13 | $56.36 | $53.98 | $56.98 | $51.13 |
| 2024-02-14 | $53.98 | $52.22 | $55.38 | $50.00 |
| 2024-02-15 | $52.22 | $51.33 | $53.60 | $50.98 |
| 2024-02-16 | $51.33 | $54.38 | $54.75 | $51.12 |
| 2024-02-17 | $54.38 | $54.35 | $54.38 | $54.25 |
| 2024-02-18 | $55.23 | $53.78 | $56.64 | $52.99 |
| 2024-02-19 | $53.78 | $52.85 | $55.74 | $52.00 |
| 2024-02-20 | $52.85 | $55.30 | $55.30 | $52.35 |
| 2024-02-21 | $55.30 | $52.77 | $57.39 | $51.66 |
| 2024-02-22 | $52.77 | $48.22 | $53.36 | $47.84 |
| 2024-02-23 | $48.22 | $47.07 | $51.50 | $45.40 |
| 2024-02-24 | $47.07 | $48.23 | $53.58 | $46.17 |
| 2024-02-25 | $48.23 | $48.50 | $52.60 | $47.95 |
| 2024-02-26 | $48.50 | $47.84 | $50.36 | $47.37 |
| 2024-02-27 | $47.84 | $57.19 | $60.20 | $47.52 |
| 2024-02-28 | $57.19 | $54.67 | $58.59 | $52.90 |
| 2024-02-29 | $54.67 | $52.22 | $57.56 | $52.03 |
| 2024-03-01 | $52.22 | $54.72 | $55.82 | $51.73 |
| 2024-03-02 | $54.72 | $60.48 | $62.81 | $54.66 |
| 2024-03-03 | $60.48 | $58.16 | $61.93 | $56.91 |
| 2024-03-04 | $58.16 | $67.65 | $67.95 | $51.63 |
| 2024-03-05 | $67.65 | $63.12 | $69.00 | $59.30 |
| 2024-03-06 | $63.12 | $67.06 | $70.14 | $62.58 |
| 2024-03-07 | $67.06 | $70.33 | $73.31 | $63.65 |
| 2024-03-08 | $70.33 | $66.05 | $72.41 | $64.52 |
| 2024-03-09 | $66.05 | $66.03 | $66.36 | $65.61 |
| 2024-03-10 | $81.43 | $71.28 | $81.43 | $68.10 |
| 2024-03-11 | $71.28 | $40.00 | $75.30 | $33.22 |
| 2024-03-12 | $40.00 | $40.61 | $48.00 | $37.00 |
| 2024-03-13 | $40.61 | $36.59 | $41.63 | $35.50 |
| 2024-03-14 | $36.59 | $34.24 | $37.19 | $31.00 |
| 2024-03-15 | $34.24 | $29.55 | $36.02 | $27.46 |
| 2024-03-16 | $29.55 | $25.48 | $29.68 | $25.18 |
| 2024-03-17 | $25.48 | $30.94 | $31.19 | $24.34 |
| 2024-03-18 | $30.94 | $26.26 | $31.19 | $25.53 |
| 2024-03-19 | $26.26 | $22.57 | $26.50 | $22.11 |
| 2024-03-20 | $22.57 | $23.14 | $23.49 | $21.18 |
| 2024-03-21 | $23.14 | $22.75 | $24.35 | $22.26 |
| 2024-03-22 | $22.75 | $20.32 | $23.16 | $19.03 |
| 2024-03-23 | $20.32 | $20.73 | $20.88 | $19.28 |
| 2024-03-24 | $20.73 | $22.06 | $23.04 | $19.92 |
| 2024-03-25 | $22.06 | $26.93 | $28.98 | $21.51 |
| 2024-03-26 | $26.93 | $25.73 | $27.69 | $25.12 |
| 2024-03-27 | $25.73 | $25.01 | $26.15 | $24.42 |
| 2024-03-28 | $25.01 | $24.33 | $25.56 | $23.87 |
| 2024-03-29 | $24.33 | $23.24 | $24.48 | $23.06 |
| 2024-03-30 | $23.24 | $22.97 | $23.73 | $22.47 |
| 2024-03-31 | $22.97 | $22.78 | $23.87 | $22.25 |
| 2024-04-01 | $22.78 | $21.79 | $29.04 | $21.30 |
| 2024-04-02 | $21.79 | $19.49 | $22.12 | $19.01 |
| 2024-04-03 | $19.49 | $20.68 | $24.48 | $19.41 |
| 2024-04-04 | $20.68 | $20.13 | $21.61 | $19.76 |
| 2024-04-05 | $20.13 | $20.00 | $20.50 | $19.25 |
| 2024-04-06 | $20.00 | $20.17 | $20.50 | $19.51 |
| 2024-04-07 | $20.17 | $20.21 | $20.50 | $19.60 |
| 2024-04-08 | $20.21 | $20.26 | $21.00 | $19.65 |
| 2024-04-09 | $20.26 | $19.38 | $21.50 | $19.25 |
| 2024-04-10 | $19.38 | $17.66 | $19.71 | $17.30 |
| 2024-04-11 | $17.66 | $15.87 | $17.80 | $15.50 |
| 2024-04-12 | $15.87 | $13.87 | $16.22 | $13.55 |
| 2024-04-13 | $13.87 | $13.64 | $15.44 | $13.01 |
| 2024-04-14 | $13.64 | $13.99 | $14.19 | $13.16 |
| 2024-04-15 | $13.99 | $13.49 | $15.23 | $13.20 |
| 2024-04-16 | $13.49 | $13.48 | $13.63 | $12.81 |
| 2024-04-17 | $13.48 | $13.04 | $13.72 | $12.89 |
| 2024-04-18 | $13.04 | $13.21 | $13.56 | $12.01 |
| 2024-04-19 | $13.21 | $13.46 | $13.74 | $12.24 |
| 2024-04-20 | $13.46 | $15.05 | $15.33 | $13.44 |
| 2024-04-21 | $15.05 | $14.67 | $15.31 | $14.15 |
| 2024-04-22 | $14.67 | $17.09 | $18.60 | $14.37 |
| 2024-04-23 | $17.09 | $17.05 | $18.30 | $16.29 |
| 2024-04-24 | $17.05 | $15.11 | $17.12 | $14.85 |
| 2024-04-25 | $15.11 | $15.23 | $15.46 | $14.34 |
| 2024-04-26 | $15.23 | $15.06 | $15.42 | $14.64 |
| 2024-04-27 | $15.06 | $15.11 | $15.18 | $14.53 |
| 2024-04-28 | $15.11 | $15.92 | $16.13 | $15.02 |
| 2024-04-29 | $15.92 | $14.68 | $15.94 | $14.41 |
| 2024-04-30 | $14.68 | $13.25 | $14.81 | $12.96 |
| 2024-05-01 | $13.25 | $13.19 | $13.26 | $13.19 |
| 2024-05-02 | $13.57 | $13.72 | $13.92 | $13.25 |
| 2024-05-03 | $13.72 | $13.79 | $14.09 | $13.35 |
| 2024-05-04 | $13.79 | $13.61 | $13.94 | $13.28 |
| 2024-05-05 | $13.61 | $13.40 | $13.76 | $12.96 |
| 2024-05-06 | $13.40 | $12.50 | $14.04 | $12.50 |
| 2024-05-07 | $12.50 | $12.55 | $13.35 | $12.06 |
| 2024-05-08 | $12.55 | $12.56 | $13.23 | $12.31 |
| 2024-05-09 | $12.56 | $15.55 | $16.10 | $12.20 |
| 2024-05-10 | $15.55 | $14.30 | $16.56 | $14.00 |
| 2024-05-11 | $14.30 | $14.28 | $14.76 | $13.96 |
| 2024-05-12 | $14.28 | $13.81 | $14.35 | $13.31 |
| 2024-05-13 | $13.81 | $13.37 | $14.09 | $12.70 |
| 2024-05-14 | $13.37 | $12.96 | $13.39 | $12.80 |
| 2024-05-15 | $12.96 | $13.74 | $13.83 | $12.57 |
| 2024-05-16 | $13.74 | $12.96 | $13.83 | $12.83 |
| 2024-05-17 | $12.96 | $13.37 | $13.49 | $12.70 |
| 2024-05-18 | $13.37 | $13.12 | $13.41 | $12.81 |
| 2024-05-19 | $13.12 | $12.83 | $13.50 | $12.61 |
| 2024-05-20 | $12.83 | $14.82 | $15.00 | $12.56 |
| 2024-05-21 | $14.82 | $15.08 | $15.40 | $14.48 |
| 2024-05-22 | $15.08 | $14.38 | $15.15 | $14.33 |
| 2024-05-23 | $14.38 | $14.73 | $15.00 | $14.34 |
| 2024-05-24 | $14.73 | $14.42 | $14.95 | $14.05 |
| 2024-05-25 | $14.42 | $14.00 | $14.85 | $13.84 |
| 2024-05-26 | $14.00 | $14.14 | $15.28 | $13.92 |
| 2024-05-27 | $14.14 | $14.51 | $15.57 | $14.10 |
| 2024-05-28 | $14.51 | $13.82 | $14.59 | $13.64 |
| 2024-05-29 | $13.82 | $13.41 | $14.02 | $13.30 |
| 2024-05-30 | $13.41 | $13.45 | $13.58 | $13.26 |
| 2024-05-31 | $13.45 | $13.33 | $13.79 | $13.20 |
| 2024-06-01 | $13.33 | $13.18 | $13.44 | $12.30 |
| 2024-06-02 | $13.18 | $12.52 | $13.22 | $12.25 |
| 2024-06-03 | $12.52 | $12.39 | $12.86 | $12.15 |
| 2024-06-04 | $12.39 | $12.36 | $12.41 | $12.30 |
| 2024-06-20 | $10.05 | $9.57 | $10.19 | $9.52 |
| 2024-06-21 | $9.57 | $9.59 | $9.62 | $9.52 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.