VEXT
Veloce Rank 1417
143,549,608 VEXT
Buy / Sell
Get Wallet
Veloce
Veloce Price $0.02
$0.02
Veloce 24h Vol
$113,774
$113,774
Veloce Market Cap $3,149,543
$3,149,543
24h Vol
2 BTC 1 H
0.73 %
24 H
-3.67 %
7 d
-14.15 %
Today Veloce price in US dollars is currently
0.0219
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 143,549,608 VEXT are currently circulating in the Market. Veloce price is currently experiencing a change of -3.67 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Veloce have been traded on Crypto Exchanges. Get Veloce's progress by adding it to your favourites and creating a free portfolio.
Full Name
Veloce
Symbol
VEXT
Algorithm
N/A
BTC Price
0.00000036 BTC
BTC Market
52 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
143,549,608 VEXT
1h
0.73 %
24h
-3.67 %
7d
-14.15 %
Reddit
N/A
Website
N/A
Share Veloce Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-30 | $0.4419000 | $0.4424000 | $0.4444000 | $0.4402000 |
| 2023-10-31 | $0.4424000 | $0.5287000 | $0.5680000 | $0.4384000 |
| 2023-11-01 | $0.5287000 | $0.5122000 | $0.5357000 | $0.5036000 |
| 2023-11-02 | $0.5122000 | $0.5225000 | $0.5727000 | $0.4911000 |
| 2023-11-03 | $0.5225000 | $0.5118000 | $0.5260000 | $0.5061000 |
| 2023-11-04 | $0.5118000 | $0.5098000 | $0.5118000 | $0.5098000 |
| 2023-11-05 | $0.5087000 | $0.4994000 | $0.5087000 | $0.4978000 |
| 2023-11-06 | $0.4994000 | $0.5007000 | $0.5073000 | $0.4913000 |
| 2023-11-07 | $0.5007000 | $0.4800000 | $0.5016000 | $0.4777000 |
| 2023-11-08 | $0.4800000 | $0.4633000 | $0.4834000 | $0.4530000 |
| 2023-11-09 | $0.4633000 | $0.4295000 | $0.4641000 | $0.4281000 |
| 2023-11-10 | $0.4295000 | $0.4294000 | $0.4295000 | $0.4294000 |
| 2023-12-24 | $0.3476000 | $0.3297000 | $0.3511000 | $0.3200000 |
| 2023-12-25 | $0.3297000 | $0.3188000 | $0.3365000 | $0.3106000 |
| 2023-12-26 | $0.3188000 | $0.3209000 | $0.3234000 | $0.3112000 |
| 2023-12-27 | $0.3209000 | $0.3671000 | $0.3998000 | $0.3196000 |
| 2023-12-28 | $0.3671000 | $0.3652000 | $0.3782000 | $0.3599000 |
| 2023-12-29 | $0.3652000 | $0.3548000 | $0.3673000 | $0.3496000 |
| 2023-12-30 | $0.3548000 | $0.3708000 | $0.3891000 | $0.3512000 |
| 2023-12-31 | $0.3708000 | $0.3744000 | $0.3864000 | $0.3698000 |
| 2024-01-01 | $0.3744000 | $0.3573000 | $0.3772000 | $0.3505000 |
| 2024-01-02 | $0.3573000 | $0.3506000 | $0.3650000 | $0.3459000 |
| 2024-01-03 | $0.3506000 | $0.3245000 | $0.3593000 | $0.3228000 |
| 2024-01-04 | $0.3245000 | $0.3288000 | $0.3609000 | $0.3167000 |
| 2024-01-05 | $0.3288000 | $0.2825000 | $0.3302000 | $0.2749000 |
| 2024-01-06 | $0.2825000 | $0.3510000 | $0.3634000 | $0.2822000 |
| 2024-01-07 | $0.3510000 | $0.3501000 | $0.3839000 | $0.3422000 |
| 2024-01-08 | $0.3501000 | $0.3152000 | $0.3514000 | $0.3065000 |
| 2024-01-09 | $0.3152000 | $0.2990000 | $0.3223000 | $0.2930000 |
| 2024-01-10 | $0.2990000 | $0.3216000 | $0.3250000 | $0.2986000 |
| 2024-01-11 | $0.3216000 | $0.2944000 | $0.3251000 | $0.2847000 |
| 2024-01-12 | $0.2944000 | $0.3006000 | $0.3024000 | $0.2845000 |
| 2024-01-13 | $0.3006000 | $0.2796000 | $0.3033000 | $0.2789000 |
| 2024-01-14 | $0.2796000 | $0.2802000 | $0.2820000 | $0.2762000 |
| 2024-01-15 | $0.2802000 | $0.2559000 | $0.2804000 | $0.2557000 |
| 2024-01-16 | $0.2559000 | $0.2399000 | $0.2605000 | $0.2371000 |
| 2024-01-17 | $0.2399000 | $0.2262000 | $0.2428000 | $0.2249000 |
| 2024-01-18 | $0.2262000 | $0.1997000 | $0.2286000 | $0.1964000 |
| 2024-01-19 | $0.1997000 | $0.1895000 | $0.1997000 | $0.1843000 |
| 2024-01-20 | $0.1895000 | $0.1750000 | $0.2102000 | $0.1750000 |
| 2024-01-21 | $0.1750000 | $0.1726000 | $0.1882000 | $0.1634000 |
| 2024-01-22 | $0.1726000 | $0.2026000 | $0.2412000 | $0.1656000 |
| 2024-01-23 | $0.2026000 | $0.1848000 | $0.2389000 | $0.1694000 |
| 2024-01-24 | $0.1848000 | $0.1730000 | $0.2468000 | $0.1730000 |
| 2024-01-25 | $0.1730000 | $0.1708000 | $0.1814000 | $0.1700000 |
| 2024-01-26 | $0.1708000 | $0.1875000 | $0.2048000 | $0.1695000 |
| 2024-01-27 | $0.1875000 | $0.1883000 | $0.2092000 | $0.1863000 |
| 2024-01-28 | $0.1883000 | $0.1905000 | $0.1908000 | $0.1771000 |
| 2024-01-29 | $0.1905000 | $0.2522000 | $0.2751000 | $0.1820000 |
| 2024-01-30 | $0.2522000 | $0.2117000 | $0.2605000 | $0.2099000 |
| 2024-01-31 | $0.2117000 | $0.2376000 | $0.2552000 | $0.1987000 |
| 2024-02-01 | $0.2376000 | $0.2003000 | $0.2383000 | $0.1921000 |
| 2024-02-02 | $0.2003000 | $0.2310000 | $0.2530000 | $0.1892000 |
| 2024-02-03 | $0.2310000 | $0.2498000 | $0.2520000 | $0.2098000 |
| 2024-02-04 | $0.2498000 | $0.2565000 | $0.2625000 | $0.2364000 |
| 2024-02-05 | $0.2565000 | $0.2380000 | $0.2576000 | $0.2348000 |
| 2024-02-06 | $0.2380000 | $0.2305000 | $0.2500000 | $0.2200000 |
| 2024-02-07 | $0.2305000 | $0.2207000 | $0.2370000 | $0.2178000 |
| 2024-02-08 | $0.2207000 | $0.2909000 | $0.3034000 | $0.2201000 |
| 2024-02-09 | $0.2909000 | $0.2826000 | $0.3170000 | $0.2667000 |
| 2024-02-10 | $0.2826000 | $0.2810000 | $0.2898000 | $0.2753000 |
| 2024-02-11 | $0.2810000 | $0.2794000 | $0.2895000 | $0.2688000 |
| 2024-02-12 | $0.2794000 | $0.2790000 | $0.2881000 | $0.2598000 |
| 2024-02-13 | $0.2790000 | $0.2832000 | $0.2960000 | $0.2742000 |
| 2024-02-14 | $0.2832000 | $0.2807000 | $0.3087000 | $0.2728000 |
| 2024-02-15 | $0.2807000 | $0.2841000 | $0.2888000 | $0.2686000 |
| 2024-02-16 | $0.2841000 | $0.2807000 | $0.3029000 | $0.2733000 |
| 2024-02-17 | $0.2807000 | $0.2803000 | $0.2810000 | $0.2795000 |
| 2024-02-18 | $0.2869000 | $0.2793000 | $0.2872000 | $0.2729000 |
| 2024-02-19 | $0.2793000 | $0.2670000 | $0.3032000 | $0.2634000 |
| 2024-02-20 | $0.2670000 | $0.2818000 | $0.3073000 | $0.2591000 |
| 2024-02-21 | $0.2818000 | $0.3251000 | $0.3396000 | $0.2721000 |
| 2024-02-22 | $0.3251000 | $0.2865000 | $0.3333000 | $0.2768000 |
| 2024-02-23 | $0.2865000 | $0.2635000 | $0.2911000 | $0.2278000 |
| 2024-02-24 | $0.2635000 | $0.2571000 | $0.2693000 | $0.2518000 |
| 2024-02-25 | $0.2571000 | $0.2588000 | $0.2755000 | $0.2515000 |
| 2024-02-26 | $0.2588000 | $0.2475000 | $0.2695000 | $0.2392000 |
| 2024-02-27 | $0.2475000 | $0.2328000 | $0.2489000 | $0.2284000 |
| 2024-02-28 | $0.2328000 | $0.2207000 | $0.2370000 | $0.2150000 |
| 2024-02-29 | $0.2207000 | $0.2030000 | $0.2276000 | $0.2025000 |
| 2024-03-01 | $0.2030000 | $0.1784000 | $0.2092000 | $0.1728000 |
| 2024-03-02 | $0.1784000 | $0.1430000 | $0.1834000 | $0.1387000 |
| 2024-03-03 | $0.1430000 | $0.1691000 | $0.1912000 | $0.1427000 |
| 2024-03-04 | $0.1691000 | $0.1732000 | $0.1856000 | $0.1560000 |
| 2024-03-05 | $0.1732000 | $0.1586000 | $0.1859000 | $0.1580000 |
| 2024-03-06 | $0.1586000 | $0.1583000 | $0.1671000 | $0.1560000 |
| 2024-03-07 | $0.1583000 | $0.1464000 | $0.1587000 | $0.1416000 |
| 2024-03-08 | $0.1464000 | $0.1462000 | $0.1501000 | $0.1456000 |
| 2024-03-09 | $0.1462000 | $0.1461000 | $0.1464000 | $0.1461000 |
| 2024-04-10 | $0.0866 | $0.0856 | $0.0879 | $0.0836 |
| 2024-04-11 | $0.0856 | $0.0919 | $0.0923 | $0.0849 |
| 2024-04-12 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.