PYR
Vulcan Forged PYR Rank 254
27,182,227 PYR
Buy / Sell
Get Wallet
Vulcan Forged PYR
Vulcan Forged PYR Price $6.40
$6.40
Vulcan Forged PYR 24h Vol
$8,961,477
$8,961,477
Vulcan Forged PYR Market Cap $173,899,768
$173,899,768
24h Vol
210 BTC 1 H
-2.01 %
24 H
-1.52 %
7 d
-9.2 %
Today Vulcan Forged PYR price in US dollars is currently
6.40
USD, and if converted to Bitcoin is
0.00014982
BTC. A total of 27,182,227 PYR are currently circulating in the Market. Vulcan Forged PYR price is currently experiencing a change of -1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.090 M US dollars Vulcan Forged PYR have been traded on Crypto Exchanges. Get Vulcan Forged PYR's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vulcan Forged PYR
Symbol
PYR
Algorithm
N/A
BTC Price
0.00014982 BTC
BTC Market
4,073 BTC
BTC 24h Vol
210 BTC
Total Coins Mined
27,182,227 PYR
1h
-2.01 %
24h
-1.52 %
7d
-9.2 %
Reddit
N/A
Website
N/A
Share Vulcan Forged PYR Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $3.39 | $3.29 | $3.40 | $3.25 |
| 2023-09-21 | $3.29 | $3.17 | $3.31 | $3.14 |
| 2023-09-22 | $3.17 | $3.16 | $3.20 | $3.16 |
| 2023-09-23 | $3.16 | $3.13 | $3.18 | $3.06 |
| 2023-09-24 | $3.13 | $3.06 | $3.13 | $3.06 |
| 2023-09-25 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2023-09-26 | $3.06 | $3.04 | $3.07 | $3.03 |
| 2023-09-27 | $3.04 | $3.00 | $3.13 | $2.93 |
| 2023-09-28 | $3.00 | $3.02 | $3.08 | $2.96 |
| 2023-09-29 | $3.02 | $3.07 | $3.08 | $2.99 |
| 2023-09-30 | $3.07 | $3.08 | $3.13 | $3.03 |
| 2023-10-01 | $3.08 | $3.16 | $3.16 | $3.07 |
| 2023-10-02 | $3.16 | $3.04 | $3.25 | $3.01 |
| 2023-10-03 | $3.04 | $2.99 | $3.05 | $2.98 |
| 2023-10-04 | $2.99 | $2.99 | $3.05 | $2.95 |
| 2023-10-05 | $2.99 | $2.97 | $3.01 | $2.93 |
| 2023-10-06 | $2.97 | $2.98 | $3.02 | $2.96 |
| 2023-10-07 | $2.97 | $2.98 | $2.98 | $2.97 |
| 2023-10-08 | $2.96 | $2.94 | $3.05 | $2.90 |
| 2023-10-09 | $2.94 | $2.89 | $2.99 | $2.81 |
| 2023-10-10 | $2.89 | $2.84 | $2.90 | $2.80 |
| 2023-10-11 | $2.84 | $2.84 | $2.88 | $2.78 |
| 2023-10-12 | $2.84 | $2.81 | $2.84 | $2.78 |
| 2023-10-13 | $2.81 | $2.81 | $2.87 | $2.79 |
| 2023-10-14 | $2.81 | $2.84 | $2.85 | $2.76 |
| 2023-10-15 | $2.84 | $2.82 | $2.93 | $2.81 |
| 2023-10-16 | $2.82 | $2.85 | $2.96 | $2.81 |
| 2023-10-17 | $2.85 | $2.82 | $2.91 | $2.76 |
| 2023-10-18 | $2.82 | $2.76 | $2.84 | $2.75 |
| 2023-10-19 | $2.76 | $2.77 | $2.83 | $2.73 |
| 2023-10-20 | $2.77 | $2.87 | $2.88 | $2.75 |
| 2023-10-21 | $2.87 | $2.95 | $3.06 | $2.83 |
| 2023-10-22 | $2.95 | $3.19 | $3.28 | $2.89 |
| 2023-10-23 | $3.19 | $3.37 | $3.47 | $3.05 |
| 2023-10-24 | $3.37 | $3.49 | $3.71 | $3.32 |
| 2023-10-25 | $3.49 | $4.09 | $4.46 | $3.40 |
| 2023-10-26 | $4.09 | $3.96 | $4.89 | $3.68 |
| 2023-10-27 | $3.96 | $3.78 | $4.04 | $3.66 |
| 2023-10-28 | $3.78 | $4.04 | $4.24 | $3.68 |
| 2023-10-29 | $4.04 | $4.25 | $4.39 | $3.92 |
| 2023-10-30 | $4.25 | $4.07 | $4.25 | $4.00 |
| 2023-10-31 | $4.07 | $4.02 | $4.21 | $3.84 |
| 2023-11-01 | $4.02 | $4.14 | $4.37 | $3.84 |
| 2023-11-02 | $4.14 | $4.01 | $4.40 | $3.95 |
| 2023-11-03 | $4.01 | $4.00 | $4.18 | $3.76 |
| 2023-11-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-11-05 | $4.36 | $4.78 | $4.87 | $4.23 |
| 2023-11-06 | $4.78 | $5.60 | $5.88 | $4.61 |
| 2023-11-07 | $5.60 | $5.37 | $5.66 | $4.95 |
| 2023-11-08 | $5.37 | $5.80 | $6.33 | $5.19 |
| 2023-11-09 | $5.80 | $6.28 | $6.51 | $5.66 |
| 2023-11-10 | $6.28 | $6.28 | $6.30 | $6.27 |
| 2023-12-24 | $7.08 | $6.90 | $7.30 | $6.75 |
| 2023-12-25 | $6.90 | $8.38 | $9.57 | $6.75 |
| 2023-12-26 | $8.38 | $8.17 | $8.63 | $7.40 |
| 2023-12-27 | $8.17 | $8.50 | $8.99 | $7.83 |
| 2023-12-28 | $8.50 | $7.83 | $8.53 | $7.63 |
| 2023-12-29 | $7.83 | $7.50 | $8.07 | $7.13 |
| 2023-12-30 | $7.50 | $8.30 | $9.48 | $7.01 |
| 2023-12-31 | $8.30 | $8.39 | $8.87 | $7.77 |
| 2024-01-01 | $8.39 | $8.74 | $8.91 | $8.20 |
| 2024-01-02 | $8.74 | $8.14 | $9.08 | $8.01 |
| 2024-01-03 | $8.14 | $7.60 | $8.35 | $7.18 |
| 2024-01-04 | $7.60 | $7.85 | $8.01 | $7.29 |
| 2024-01-05 | $7.85 | $7.51 | $7.95 | $7.23 |
| 2024-01-06 | $7.51 | $7.30 | $7.89 | $6.89 |
| 2024-01-07 | $7.30 | $6.86 | $7.38 | $6.78 |
| 2024-01-08 | $6.86 | $7.14 | $7.24 | $6.04 |
| 2024-01-09 | $7.14 | $6.75 | $7.57 | $6.41 |
| 2024-01-10 | $6.75 | $7.37 | $7.80 | $6.52 |
| 2024-01-11 | $7.37 | $7.16 | $7.75 | $7.03 |
| 2024-01-12 | $7.16 | $6.63 | $7.31 | $6.43 |
| 2024-01-13 | $6.63 | $6.82 | $6.98 | $6.40 |
| 2024-01-14 | $6.82 | $6.39 | $6.89 | $6.33 |
| 2024-01-15 | $6.39 | $6.49 | $6.67 | $6.29 |
| 2024-01-16 | $6.49 | $6.60 | $6.70 | $6.20 |
| 2024-01-17 | $6.60 | $6.61 | $6.71 | $6.36 |
| 2024-01-18 | $6.61 | $6.09 | $6.69 | $6.04 |
| 2024-01-19 | $6.09 | $6.06 | $6.20 | $5.81 |
| 2024-01-20 | $6.06 | $6.14 | $6.19 | $6.04 |
| 2024-01-21 | $6.14 | $5.91 | $6.25 | $5.91 |
| 2024-01-22 | $5.91 | $5.53 | $5.97 | $5.50 |
| 2024-01-23 | $5.53 | $5.62 | $5.73 | $5.24 |
| 2024-01-24 | $5.62 | $5.63 | $5.81 | $5.49 |
| 2024-01-25 | $5.63 | $5.48 | $5.67 | $5.37 |
| 2024-01-26 | $5.48 | $5.82 | $5.82 | $5.41 |
| 2024-01-27 | $5.82 | $5.78 | $5.92 | $5.74 |
| 2024-01-28 | $5.78 | $5.64 | $5.96 | $5.57 |
| 2024-01-29 | $5.64 | $5.96 | $5.98 | $5.61 |
| 2024-01-30 | $5.96 | $5.81 | $6.01 | $5.75 |
| 2024-01-31 | $5.81 | $5.47 | $5.82 | $5.38 |
| 2024-02-01 | $5.47 | $5.57 | $5.62 | $5.36 |
| 2024-02-02 | $5.57 | $5.57 | $5.80 | $5.52 |
| 2024-02-03 | $5.57 | $5.61 | $5.74 | $5.52 |
| 2024-02-04 | $5.61 | $5.43 | $5.66 | $5.41 |
| 2024-02-05 | $5.43 | $5.39 | $5.74 | $5.33 |
| 2024-02-06 | $5.39 | $5.44 | $5.54 | $5.36 |
| 2024-02-07 | $5.44 | $5.59 | $5.64 | $5.38 |
| 2024-02-08 | $5.59 | $5.57 | $5.71 | $5.53 |
| 2024-02-09 | $5.57 | $6.03 | $6.15 | $5.56 |
| 2024-02-10 | $6.03 | $6.18 | $6.32 | $5.94 |
| 2024-02-11 | $6.18 | $6.19 | $6.62 | $6.12 |
| 2024-02-12 | $6.19 | $6.50 | $6.68 | $6.05 |
| 2024-02-13 | $6.50 | $6.59 | $6.75 | $6.35 |
| 2024-02-14 | $6.59 | $6.90 | $7.06 | $6.40 |
| 2024-02-15 | $6.90 | $6.86 | $7.02 | $6.68 |
| 2024-02-16 | $6.86 | $6.77 | $6.98 | $6.59 |
| 2024-02-17 | $6.77 | $6.76 | $6.77 | $6.76 |
| 2024-02-18 | $6.90 | $7.16 | $7.23 | $6.81 |
| 2024-02-19 | $7.16 | $7.02 | $7.18 | $6.81 |
| 2024-02-20 | $7.02 | $6.80 | $7.10 | $6.57 |
| 2024-02-21 | $6.80 | $6.54 | $6.85 | $6.29 |
| 2024-02-22 | $6.54 | $6.62 | $6.90 | $6.35 |
| 2024-02-23 | $6.62 | $6.53 | $6.70 | $6.36 |
| 2024-02-24 | $6.53 | $6.68 | $6.69 | $6.37 |
| 2024-02-25 | $6.68 | $6.82 | $6.84 | $6.59 |
| 2024-02-26 | $6.82 | $7.47 | $7.67 | $6.78 |
| 2024-02-27 | $7.47 | $7.43 | $7.58 | $7.18 |
| 2024-02-28 | $7.43 | $7.41 | $7.92 | $7.02 |
| 2024-02-29 | $7.41 | $7.43 | $7.94 | $7.29 |
| 2024-03-01 | $7.42 | $7.65 | $7.66 | $7.23 |
| 2024-03-02 | $7.65 | $8.70 | $9.17 | $7.56 |
| 2024-03-03 | $8.68 | $8.55 | $9.11 | $8.14 |
| 2024-03-04 | $8.55 | $8.13 | $8.82 | $7.94 |
| 2024-03-05 | $8.13 | $7.38 | $8.25 | $6.88 |
| 2024-03-06 | $7.38 | $8.57 | $8.75 | $7.21 |
| 2024-03-07 | $8.59 | $9.89 | $10.24 | $8.29 |
| 2024-03-08 | $9.89 | $9.69 | $10.75 | $9.18 |
| 2024-03-09 | $9.69 | $9.66 | $9.69 | $9.65 |
| 2024-03-10 | $10.27 | $9.97 | $10.73 | $9.70 |
| 2024-03-11 | $9.97 | $9.71 | $10.30 | $9.58 |
| 2024-03-12 | $9.70 | $9.60 | $10.28 | $9.20 |
| 2024-03-13 | $9.60 | $9.43 | $10.12 | $9.32 |
| 2024-03-14 | $9.43 | $9.16 | $9.57 | $8.65 |
| 2024-03-15 | $9.16 | $8.61 | $9.23 | $8.00 |
| 2024-03-16 | $8.61 | $7.73 | $8.91 | $7.60 |
| 2024-03-17 | $7.73 | $7.97 | $8.13 | $7.36 |
| 2024-03-18 | $7.97 | $7.46 | $7.99 | $7.26 |
| 2024-03-19 | $7.46 | $6.90 | $7.56 | $6.54 |
| 2024-03-20 | $6.90 | $7.92 | $8.08 | $6.74 |
| 2024-03-21 | $7.92 | $7.90 | $8.04 | $7.65 |
| 2024-03-22 | $7.90 | $7.53 | $8.00 | $7.32 |
| 2024-03-23 | $7.55 | $7.36 | $7.70 | $7.19 |
| 2024-03-24 | $7.36 | $7.81 | $7.92 | $7.21 |
| 2024-03-25 | $7.81 | $8.06 | $8.22 | $7.68 |
| 2024-03-26 | $8.06 | $7.96 | $8.30 | $7.70 |
| 2024-03-27 | $7.96 | $7.39 | $8.03 | $7.16 |
| 2024-03-28 | $7.39 | $7.76 | $8.10 | $7.22 |
| 2024-03-29 | $7.78 | $7.46 | $7.85 | $7.32 |
| 2024-03-30 | $7.46 | $7.30 | $7.51 | $7.22 |
| 2024-03-31 | $7.30 | $7.33 | $7.40 | $7.25 |
| 2024-04-01 | $7.33 | $7.03 | $7.35 | $6.88 |
| 2024-04-02 | $7.03 | $6.75 | $7.03 | $6.57 |
| 2024-04-03 | $6.75 | $6.44 | $6.90 | $6.07 |
| 2024-04-04 | $6.44 | $6.51 | $6.74 | $6.27 |
| 2024-04-05 | $6.51 | $6.30 | $6.55 | $6.03 |
| 2024-04-06 | $6.30 | $6.59 | $6.65 | $6.29 |
| 2024-04-07 | $6.59 | $6.56 | $6.69 | $6.46 |
| 2024-04-08 | $6.56 | $6.83 | $6.92 | $6.40 |
| 2024-04-09 | $6.83 | $6.46 | $6.95 | $6.43 |
| 2024-04-10 | $6.46 | $6.41 | $6.51 | $6.13 |
| 2024-04-11 | $6.41 | $6.16 | $6.53 | $6.13 |
| 2024-04-12 | $6.16 | $5.21 | $6.30 | $4.78 |
| 2024-04-13 | $5.21 | $4.54 | $5.44 | $4.07 |
| 2024-04-14 | $4.54 | $4.98 | $5.11 | $4.36 |
| 2024-04-15 | $4.98 | $4.77 | $5.25 | $4.61 |
| 2024-04-16 | $4.77 | $4.95 | $4.97 | $4.56 |
| 2024-04-17 | $4.95 | $4.72 | $4.99 | $4.65 |
| 2024-04-18 | $4.72 | $4.90 | $4.95 | $4.64 |
| 2024-04-19 | $4.90 | $4.93 | $5.01 | $4.50 |
| 2024-04-20 | $4.93 | $5.26 | $5.26 | $4.90 |
| 2024-04-21 | $5.26 | $5.16 | $5.30 | $5.00 |
| 2024-04-22 | $5.16 | $5.10 | $5.25 | $4.99 |
| 2024-04-23 | $5.10 | $4.99 | $5.15 | $4.94 |
| 2024-04-24 | $4.99 | $4.66 | $5.12 | $4.61 |
| 2024-04-25 | $4.66 | $4.75 | $4.80 | $4.51 |
| 2024-04-26 | $4.75 | $4.50 | $4.75 | $4.49 |
| 2024-04-27 | $4.50 | $4.63 | $4.63 | $4.38 |
| 2024-04-28 | $4.63 | $4.48 | $4.74 | $4.46 |
| 2024-04-29 | $4.48 | $4.45 | $4.52 | $4.25 |
| 2024-04-30 | $4.45 | $4.19 | $4.49 | $4.01 |
| 2024-05-01 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2024-05-02 | $4.30 | $4.47 | $4.56 | $4.18 |
| 2024-05-03 | $4.47 | $4.69 | $4.74 | $4.38 |
| 2024-05-04 | $4.69 | $4.55 | $4.70 | $4.54 |
| 2024-05-05 | $4.55 | $4.51 | $4.59 | $4.42 |
| 2024-05-06 | $4.51 | $4.59 | $4.76 | $4.48 |
| 2024-05-07 | $4.59 | $4.47 | $4.66 | $4.44 |
| 2024-05-08 | $4.47 | $4.30 | $4.47 | $4.25 |
| 2024-05-09 | $4.30 | $4.46 | $4.49 | $4.17 |
| 2024-05-10 | $4.46 | $4.27 | $4.56 | $4.20 |
| 2024-05-11 | $4.27 | $4.24 | $4.36 | $4.23 |
| 2024-05-12 | $4.24 | $4.18 | $4.29 | $4.17 |
| 2024-05-13 | $4.18 | $4.14 | $4.28 | $4.05 |
| 2024-05-14 | $4.14 | $4.03 | $4.15 | $3.92 |
| 2024-05-15 | $4.03 | $4.29 | $4.37 | $3.98 |
| 2024-05-16 | $4.29 | $4.45 | $4.47 | $4.19 |
| 2024-05-17 | $4.45 | $4.64 | $4.76 | $4.39 |
| 2024-05-18 | $4.64 | $4.72 | $4.82 | $4.54 |
| 2024-05-19 | $4.72 | $4.55 | $4.77 | $4.49 |
| 2024-05-20 | $4.55 | $4.98 | $5.01 | $4.48 |
| 2024-05-21 | $4.97 | $4.82 | $4.99 | $4.78 |
| 2024-05-22 | $4.82 | $4.56 | $4.86 | $4.51 |
| 2024-05-23 | $4.56 | $4.59 | $4.79 | $4.40 |
| 2024-05-24 | $4.59 | $4.51 | $5.35 | $4.35 |
| 2024-05-25 | $4.51 | $4.52 | $4.61 | $4.50 |
| 2024-05-26 | $4.52 | $4.42 | $4.55 | $4.40 |
| 2024-05-27 | $4.42 | $4.53 | $4.56 | $4.40 |
| 2024-05-28 | $4.53 | $4.51 | $4.59 | $4.35 |
| 2024-05-29 | $4.51 | $4.39 | $4.71 | $4.38 |
| 2024-05-30 | $4.39 | $4.33 | $4.56 | $4.31 |
| 2024-05-31 | $4.33 | $4.41 | $4.46 | $4.30 |
| 2024-06-01 | $4.41 | $4.47 | $4.55 | $4.38 |
| 2024-06-02 | $4.47 | $4.49 | $4.60 | $4.41 |
| 2024-06-03 | $4.49 | $5.91 | $6.96 | $4.46 |
| 2024-06-04 | $5.91 | $5.78 | $5.94 | $5.78 |
| 2024-06-06 | $5.67 | $5.43 | $5.81 | $5.35 |
| 2024-06-07 | $5.43 | $5.44 | $5.44 | $5.43 |
| 2024-06-08 | $5.00 | $4.97 | $5.06 | $4.76 |
| 2024-06-09 | $4.97 | $4.91 | $5.31 | $4.85 |
| 2024-06-10 | $4.91 | $4.57 | $4.91 | $4.54 |
| 2024-06-11 | $4.57 | $4.24 | $4.58 | $4.17 |
| 2024-06-12 | $4.24 | $4.38 | $4.50 | $4.12 |
| 2024-06-13 | $4.38 | $4.09 | $4.41 | $4.07 |
| 2024-06-14 | $4.09 | $4.13 | $4.29 | $3.89 |
| 2024-06-15 | $4.13 | $4.20 | $4.28 | $4.08 |
| 2024-06-16 | $4.20 | $4.23 | $4.24 | $4.10 |
| 2024-06-17 | $4.23 | $3.87 | $4.25 | $3.69 |
| 2024-06-18 | $3.87 | $3.62 | $3.89 | $3.38 |
| 2024-06-19 | $3.62 | $3.60 | $3.82 | $3.56 |
| 2024-06-20 | $3.60 | $3.64 | $3.83 | $3.58 |
| 2024-06-21 | $3.64 | $3.59 | $3.72 | $3.53 |
| 2024-06-22 | $3.59 | $3.66 | $3.71 | $3.53 |
| 2024-06-23 | $3.66 | $3.52 | $3.86 | $3.46 |
| 2024-06-24 | $3.52 | $3.51 | $3.52 | $3.51 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.