WE
Wanda Exchange Rank 4788
0 WE
Buy / Sell
Get Wallet
Wanda Exchange
Wanda Exchange Price $0.01
$0.01
Wanda Exchange 24h Vol
$20,666
$20,666
Wanda Exchange Market Cap $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
-27.64 %
7 d
-30.1 %
Today Wanda Exchange price in US dollars is currently
0.0083
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of N/A are currently circulating in the Market. Wanda Exchange price is currently experiencing a change of -27.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Wanda Exchange have been traded on Crypto Exchanges. Get Wanda Exchange's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wanda Exchange
Symbol
WE
Algorithm
N/A
BTC Price
0.00000012 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 WE
1h
0 %
24h
-27.64 %
7d
-30.1 %
Reddit
N/A
Website
N/A
Share Wanda Exchange Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $0.6692000 | $0.7188000 | $0.8007000 | $0.6585000 |
| 2023-12-25 | $0.7188000 | $0.6826000 | $0.7857000 | $0.6446000 |
| 2023-12-26 | $0.6826000 | $0.5894000 | $0.6966000 | $0.5706000 |
| 2023-12-27 | $0.5894000 | $0.5735000 | $0.6290000 | $0.5308000 |
| 2023-12-28 | $0.5735000 | $0.6029000 | $0.6083000 | $0.5661000 |
| 2023-12-29 | $0.6029000 | $0.6078000 | $0.6285000 | $0.5503000 |
| 2023-12-30 | $0.6078000 | $0.5920000 | $0.6267000 | $0.5633000 |
| 2023-12-31 | $0.5920000 | $0.5878000 | $0.6124000 | $0.5471000 |
| 2024-01-01 | $0.5878000 | $0.5906000 | $0.6141000 | $0.5551000 |
| 2024-01-02 | $0.5906000 | $0.5543000 | $0.6105000 | $0.5500000 |
| 2024-01-03 | $0.5543000 | $0.5572000 | $0.5914000 | $0.5500000 |
| 2024-01-04 | $0.5572000 | $0.5696000 | $0.5940000 | $0.5507000 |
| 2024-01-05 | $0.5696000 | $0.5592000 | $0.5728000 | $0.5505000 |
| 2024-01-06 | $0.5592000 | $0.5680000 | $0.6291000 | $0.5530000 |
| 2024-01-07 | $0.5680000 | $0.5621000 | $0.5831000 | $0.5603000 |
| 2024-01-08 | $0.5621000 | $0.5617000 | $0.5888000 | $0.5505000 |
| 2024-01-09 | $0.5617000 | $0.5642000 | $0.5853000 | $0.5503000 |
| 2024-01-10 | $0.5642000 | $0.5767000 | $0.5798000 | $0.5475000 |
| 2024-01-11 | $0.5767000 | $0.5295000 | $0.6175000 | $0.4823000 |
| 2024-01-12 | $0.5295000 | $0.5742000 | $0.8397000 | $0.5271000 |
| 2024-01-13 | $0.5742000 | $0.5267000 | $0.5887000 | $0.4751000 |
| 2024-01-14 | $0.5267000 | $0.5750000 | $0.5937000 | $0.4805000 |
| 2024-01-15 | $0.5749000 | $0.5041000 | $0.5857000 | $0.4959000 |
| 2024-01-16 | $0.5041000 | $0.5689000 | $0.5689000 | $0.4907000 |
| 2024-01-17 | $0.5689000 | $0.5631000 | $0.5692000 | $0.5514000 |
| 2024-01-18 | $0.5631000 | $0.5785000 | $0.7147000 | $0.5247000 |
| 2024-01-19 | $0.5785000 | $0.5218000 | $0.5829000 | $0.5103000 |
| 2024-01-20 | $0.5218000 | $0.5394000 | $0.5450000 | $0.5112000 |
| 2024-01-21 | $0.5394000 | $0.5176000 | $0.6748000 | $0.5138000 |
| 2024-01-22 | $0.5176000 | $0.5005000 | $0.5598000 | $0.4972000 |
| 2024-01-23 | $0.5005000 | $0.5491000 | $0.5596000 | $0.4966000 |
| 2024-01-24 | $0.5491000 | $0.5196000 | $0.5585000 | $0.5123000 |
| 2024-01-25 | $0.5196000 | $0.5252000 | $0.5546000 | $0.5033000 |
| 2024-01-26 | $0.5252000 | $0.5231000 | $0.5496000 | $0.4995000 |
| 2024-01-27 | $0.5231000 | $0.4995000 | $0.5318000 | $0.4712000 |
| 2024-01-28 | $0.4995000 | $0.4742000 | $0.5302000 | $0.4575000 |
| 2024-01-29 | $0.4742000 | $0.5145000 | $0.5899000 | $0.4742000 |
| 2024-01-30 | $0.5145000 | $0.5812000 | $1.20 | $0.5100000 |
| 2024-01-31 | $0.5812000 | $0.5783000 | $0.6997000 | $0.5663000 |
| 2024-02-01 | $0.5783000 | $0.6085000 | $0.6347000 | $0.5771000 |
| 2024-02-02 | $0.6085000 | $0.6202000 | $0.6954000 | $0.5595000 |
| 2024-02-03 | $0.6202000 | $0.5710000 | $0.6488000 | $0.5654000 |
| 2024-02-04 | $0.5710000 | $0.5756000 | $0.6536000 | $0.5557000 |
| 2024-02-05 | $0.5756000 | $0.5665000 | $0.6276000 | $0.5611000 |
| 2024-02-06 | $0.5665000 | $0.6299000 | $0.6899000 | $0.5622000 |
| 2024-02-07 | $0.6299000 | $0.5825000 | $0.6546000 | $0.5694000 |
| 2024-02-08 | $0.5825000 | $0.6187000 | $0.6197000 | $0.5819000 |
| 2024-02-09 | $0.6187000 | $0.5790000 | $0.6376000 | $0.5506000 |
| 2024-02-10 | $0.5790000 | $0.5991000 | $0.6225000 | $0.5753000 |
| 2024-02-11 | $0.5991000 | $0.5622000 | $0.6556000 | $0.5547000 |
| 2024-02-12 | $0.5622000 | $0.5811000 | $0.6561000 | $0.5579000 |
| 2024-02-13 | $0.5811000 | $0.6072000 | $0.6252000 | $0.5606000 |
| 2024-02-14 | $0.6072000 | $0.5808000 | $0.6148000 | $0.5792000 |
| 2024-02-15 | $0.5808000 | $0.5864000 | $0.6062000 | $0.5793000 |
| 2024-02-16 | $0.5864000 | $0.5863000 | $0.6013000 | $0.5792000 |
| 2024-02-17 | $0.5863000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2024-02-18 | $0.5900000 | $0.5821000 | $0.6400000 | $0.5786000 |
| 2024-02-19 | $0.5821000 | $0.6042000 | $0.6152000 | $0.5810000 |
| 2024-02-20 | $0.6042000 | $0.5677000 | $0.6297000 | $0.5536000 |
| 2024-02-21 | $0.5677000 | $0.5695000 | $0.5762000 | $0.5652000 |
| 2024-02-22 | $0.5695000 | $0.5719000 | $0.5793000 | $0.5543000 |
| 2024-02-23 | $0.5719000 | $0.5686000 | $0.5796000 | $0.5539000 |
| 2024-02-24 | $0.5686000 | $0.5562000 | $0.5797000 | $0.5550000 |
| 2024-02-25 | $0.5562000 | $0.5619000 | $0.5986000 | $0.5556000 |
| 2024-02-26 | $0.5619000 | $0.5722000 | $0.5867000 | $0.5538000 |
| 2024-02-27 | $0.5722000 | $0.5648000 | $0.5856000 | $0.5560000 |
| 2024-02-28 | $0.5648000 | $0.5539000 | $0.5720000 | $0.5056000 |
| 2024-02-29 | $0.5539000 | $0.5545000 | $0.5939000 | $0.5293000 |
| 2024-03-01 | $0.5545000 | $0.5474000 | $0.5704000 | $0.5123000 |
| 2024-03-02 | $0.5474000 | $0.4668000 | $0.5906000 | $0.4659000 |
| 2024-03-03 | $0.4668000 | $0.5706000 | $0.6000000 | $0.4663000 |
| 2024-03-04 | $0.5706000 | $0.5400000 | $0.5860000 | $0.5269000 |
| 2024-03-05 | $0.5400000 | $0.5409000 | $0.5877000 | $0.5367000 |
| 2024-03-06 | $0.5409000 | $0.5259000 | $0.5698000 | $0.5066000 |
| 2024-03-07 | $0.5259000 | $0.4735000 | $0.5533000 | $0.4269000 |
| 2024-03-08 | $0.4735000 | $0.4589000 | $0.4998000 | $0.4202000 |
| 2024-03-09 | $0.4589000 | $0.4686000 | $0.4686000 | $0.4589000 |
| 2024-03-10 | $0.4428000 | $0.4751000 | $0.5149000 | $0.4358000 |
| 2024-03-11 | $0.4751000 | $0.4867000 | $0.4959000 | $0.4437000 |
| 2024-03-12 | $0.4867000 | $0.3949000 | $0.4866000 | $0.3610000 |
| 2024-03-13 | $0.3949000 | $0.4023000 | $0.4043000 | $0.3712000 |
| 2024-03-14 | $0.4023000 | $0.4117000 | $0.4398000 | $0.3998000 |
| 2024-03-15 | $0.4117000 | $0.3822000 | $0.4185000 | $0.3600000 |
| 2024-03-16 | $0.3822000 | $0.3460000 | $0.4036000 | $0.3220000 |
| 2024-03-17 | $0.3460000 | $0.3878000 | $0.3966000 | $0.3335000 |
| 2024-03-18 | $0.3878000 | $0.3872000 | $0.4400000 | $0.3601000 |
| 2024-03-19 | $0.3872000 | $0.3450000 | $0.3876000 | $0.3357000 |
| 2024-03-20 | $0.3450000 | $0.3366000 | $0.3677000 | $0.3318000 |
| 2024-03-21 | $0.3366000 | $0.2810000 | $0.3446000 | $0.2512000 |
| 2024-03-22 | $0.2810000 | $0.2619000 | $0.2810000 | $0.2480000 |
| 2024-03-23 | $0.2619000 | $0.2345000 | $0.2763000 | $0.2299000 |
| 2024-03-24 | $0.2345000 | $0.2206000 | $0.2396000 | $0.2105000 |
| 2024-03-25 | $0.2206000 | $0.2281000 | $0.2298000 | $0.2065000 |
| 2024-03-26 | $0.2281000 | $0.2196000 | $0.2599000 | $0.2034000 |
| 2024-03-27 | $0.2196000 | $0.2282000 | $0.2529000 | $0.2071000 |
| 2024-03-28 | $0.2282000 | $0.2110000 | $0.2552000 | $0.2005000 |
| 2024-03-29 | $0.2110000 | $0.2193000 | $0.2302000 | $0.2088000 |
| 2024-03-30 | $0.2193000 | $0.2138000 | $0.2286000 | $0.2101000 |
| 2024-03-31 | $0.2138000 | $0.2123000 | $0.2174000 | $0.2101000 |
| 2024-04-01 | $0.2123000 | $0.2159000 | $0.2213000 | $0.2110000 |
| 2024-04-02 | $0.2159000 | $0.2049000 | $0.2204000 | $0.2000000 |
| 2024-04-03 | $0.2049000 | $0.1711000 | $0.2088000 | $0.1696000 |
| 2024-04-04 | $0.1711000 | $0.1056000 | $0.1748000 | $0.1018000 |
| 2024-04-05 | $0.1056000 | $0.1040000 | $0.1122000 | $0.1000000 |
| 2024-04-06 | $0.1040000 | $0.0942 | $0.1040000 | $0.0901 |
| 2024-04-07 | $0.0942 | $0.0955 | $0.1119000 | $0.0904 |
| 2024-04-08 | $0.0955 | $0.1014000 | $0.1116000 | $0.0927 |
| 2024-04-09 | $0.1014000 | $0.0948 | $0.1095000 | $0.0903 |
| 2024-04-10 | $0.0948 | $0.0913 | $0.1073000 | $0.0875 |
| 2024-04-11 | $0.0913 | $0.0892 | $0.0923 | $0.0874 |
| 2024-04-12 | $0.0892 | $0.0810 | $0.0979 | $0.0613 |
| 2024-04-13 | $0.0810 | $0.0729 | $0.0867 | $0.0646 |
| 2024-04-14 | $0.0729 | $0.0778 | $0.0809 | $0.0674 |
| 2024-04-15 | $0.0778 | $0.0758 | $0.0843 | $0.0700 |
| 2024-04-16 | $0.0758 | $0.0629 | $0.0791 | $0.0611 |
| 2024-04-17 | $0.0629 | $0.0677 | $0.0719 | $0.0609 |
| 2024-04-18 | $0.0677 | $0.0636 | $0.0705 | $0.0630 |
| 2024-04-19 | $0.0636 | $0.0789 | $0.0792 | $0.0541 |
| 2024-04-20 | $0.0789 | $0.0773 | $0.1100000 | $0.0654 |
| 2024-04-21 | $0.0773 | $0.0692 | $0.0845 | $0.0674 |
| 2024-04-22 | $0.0692 | $0.0810 | $0.1100000 | $0.0670 |
| 2024-04-23 | $0.0810 | $0.0929 | $0.1030000 | $0.0781 |
| 2024-04-24 | $0.0929 | $0.0811 | $0.0947 | $0.0750 |
| 2024-04-25 | $0.0811 | $0.0823 | $0.0860 | $0.0794 |
| 2024-04-26 | $0.0823 | $0.0760 | $0.0927 | $0.0742 |
| 2024-04-27 | $0.0760 | $0.0771 | $0.0801 | $0.0760 |
| 2024-04-28 | $0.0771 | $0.0780 | $0.0823 | $0.0768 |
| 2024-04-29 | $0.0780 | $0.0726 | $0.0784 | $0.0707 |
| 2024-04-30 | $0.0726 | $0.0628 | $0.0847 | $0.0626 |
| 2024-05-01 | $0.0628 | $0.0626 | $0.0628 | $0.0626 |
| 2024-05-02 | $0.0716 | $0.0632 | $0.0769 | $0.0625 |
| 2024-05-03 | $0.0632 | $0.0577 | $0.0658 | $0.0556 |
| 2024-05-04 | $0.0577 | $0.0556 | $0.0579 | $0.0537 |
| 2024-05-05 | $0.0556 | $0.0535 | $0.0561 | $0.0507 |
| 2024-05-06 | $0.0535 | $0.0547 | $0.0550 | $0.0504 |
| 2024-05-07 | $0.0547 | $0.0515 | $0.0551 | $0.0500000 |
| 2024-05-08 | $0.0515 | $0.0504 | $0.0551 | $0.0501 |
| 2024-05-09 | $0.0504 | $0.0435000 | $0.0544 | $0.0421000 |
| 2024-05-10 | $0.0435000 | $0.0479000 | $0.0541 | $0.0431000 |
| 2024-05-11 | $0.0479000 | $0.0509 | $0.0519 | $0.0461000 |
| 2024-05-12 | $0.0509 | $0.0485000 | $0.0549 | $0.0482000 |
| 2024-05-13 | $0.0485000 | $0.0460000 | $0.0539 | $0.0445000 |
| 2024-05-14 | $0.0460000 | $0.0460900 | $0.0469900 | $0.0444900 |
| 2024-05-15 | $0.0460900 | $0.0466000 | $0.0492000 | $0.0453000 |
| 2024-05-16 | $0.0466000 | $0.0562 | $0.0580 | $0.0466000 |
| 2024-05-17 | $0.0562 | $0.0543 | $0.0580 | $0.0531 |
| 2024-05-18 | $0.0543 | $0.0543 | $0.0561 | $0.0530 |
| 2024-05-19 | $0.0543 | $0.0509 | $0.0550 | $0.0500000 |
| 2024-05-20 | $0.0509 | $0.0505 | $0.0519 | $0.0458000 |
| 2024-05-21 | $0.0505 | $0.0502 | $0.0533 | $0.0491900 |
| 2024-05-22 | $0.0502 | $0.0484800 | $0.0527 | $0.0478800 |
| 2024-05-23 | $0.0484800 | $0.0444800 | $0.0499800 | $0.0418800 |
| 2024-05-24 | $0.0444800 | $0.0493900 | $0.0501 | $0.0425900 |
| 2024-05-25 | $0.0493900 | $0.0480000 | $0.0494000 | $0.0458000 |
| 2024-05-26 | $0.0480000 | $0.0431800 | $0.0487800 | $0.0430800 |
| 2024-05-27 | $0.0431800 | $0.0424700 | $0.0455700 | $0.0404800 |
| 2024-05-28 | $0.0424700 | $0.0506 | $0.0580 | $0.0403600 |
| 2024-05-29 | $0.0506 | $0.0468400 | $0.0517 | $0.0450500 |
| 2024-05-30 | $0.0468400 | $0.0458900 | $0.0484900 | $0.0432900 |
| 2024-05-31 | $0.0458900 | $0.0469500 | $0.0469500 | $0.0418600 |
| 2024-06-01 | $0.0469500 | $0.0463700 | $0.0537 | $0.0441700 |
| 2024-06-02 | $0.0463700 | $0.0443800 | $0.0491800 | $0.0420800 |
| 2024-06-03 | $0.0443800 | $0.0404900 | $0.0478900 | $0.0404900 |
| 2024-06-04 | $0.0404900 | $0.0410900 | $0.0410900 | $0.0404900 |
| 2024-06-08 | $0.0451800 | $0.0810 | $0.0930 | $0.0409000 |
| 2024-06-09 | $0.0810 | $0.0697 | $0.0847 | $0.0551 |
| 2024-06-10 | $0.0697 | $0.0563 | $0.0749 | $0.0555 |
| 2024-06-11 | $0.0563 | $0.0602 | $0.0624 | $0.0536 |
| 2024-06-12 | $0.0602 | $0.0617 | $0.0667 | $0.0563 |
| 2024-06-13 | $0.0617 | $0.0634 | $0.0663 | $0.0583 |
| 2024-06-14 | $0.0634 | $0.0467800 | $0.0642 | $0.0458800 |
| 2024-06-15 | $0.0467800 | $0.0462700 | $0.0514 | $0.0457700 |
| 2024-06-16 | $0.0462700 | $0.0531 | $0.0536 | $0.0458800 |
| 2024-06-17 | $0.0531 | $0.0534 | $0.0536 | $0.0514 |
| 2024-06-18 | $0.0534 | $0.0530 | $0.0536 | $0.0484800 |
| 2024-06-19 | $0.0530 | $0.0525 | $0.0549 | $0.0507 |
| 2024-06-20 | $0.0525 | $0.0536 | $0.0553 | $0.0509 |
| 2024-06-21 | $0.0536 | $0.0505 | $0.0549 | $0.0494900 |
| 2024-06-22 | $0.0505 | $0.0459900 | $0.0511 | $0.0457900 |
| 2024-06-23 | $0.0459900 | $0.0489800 | $0.0491800 | $0.0459800 |
| 2024-06-24 | $0.0489800 | $0.0489800 | $0.0489800 | $0.0489800 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.