YLD
Yield App Rank 966
265,402,334 YLD
Buy / Sell
Get Wallet
Yield App
Yield App Price $0.04
$0.04
Yield App 24h Vol
$168,976
$168,976
Yield App Market Cap $11,797,278
$11,797,278
24h Vol
3 BTC 1 H
0.54 %
24 H
-1.59 %
7 d
-11.42 %
Today Yield App price in US dollars is currently
0.0445
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 265,402,334 YLD are currently circulating in the Market. Yield App price is currently experiencing a change of -1.59 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Yield App have been traded on Crypto Exchanges. Get Yield App's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yield App
Symbol
YLD
Algorithm
N/A
BTC Price
0.00000074 BTC
BTC Market
195 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
265,402,334 YLD
1h
0.54 %
24h
-1.59 %
7d
-11.42 %
Reddit
N/A
Website
N/A
Share Yield App Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0713 | $0.0709 | $0.0722 | $0.0703 |
| 2023-09-21 | $0.0709 | $0.0688 | $0.0718 | $0.0679 |
| 2023-09-22 | $0.0688 | $0.0712 | $0.0716 | $0.0687 |
| 2023-09-23 | $0.0712 | $0.0706 | $0.0724 | $0.0699 |
| 2023-09-24 | $0.0706 | $0.0692 | $0.0710 | $0.0691 |
| 2023-09-25 | $0.0692 | $0.0684 | $0.0693 | $0.0643 |
| 2023-09-26 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2023-09-27 | $0.0678 | $0.0672 | $0.0704 | $0.0655 |
| 2023-09-28 | $0.0672 | $0.0667 | $0.0681 | $0.0664 |
| 2023-09-29 | $0.0667 | $0.0668 | $0.0695 | $0.0660 |
| 2023-09-30 | $0.0668 | $0.0681 | $0.0708 | $0.0662 |
| 2023-10-01 | $0.0681 | $0.0693 | $0.0714 | $0.0673 |
| 2023-10-02 | $0.0693 | $0.0725 | $0.0743 | $0.0691 |
| 2023-10-03 | $0.0725 | $0.0739 | $0.0743 | $0.0715 |
| 2023-10-04 | $0.0739 | $0.0734 | $0.0744 | $0.0728 |
| 2023-10-05 | $0.0734 | $0.0731 | $0.0741 | $0.0727 |
| 2023-10-06 | $0.0731 | $0.0744 | $0.0745 | $0.0714 |
| 2023-10-07 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2023-10-08 | $0.0727 | $0.0707 | $0.0736 | $0.0706 |
| 2023-10-09 | $0.0707 | $0.0713 | $0.0717 | $0.0704 |
| 2023-10-10 | $0.0713 | $0.0713 | $0.0716 | $0.0711 |
| 2023-10-11 | $0.0713 | $0.0714 | $0.0717 | $0.0711 |
| 2023-10-12 | $0.0714 | $0.0709 | $0.0718 | $0.0708 |
| 2023-10-13 | $0.0709 | $0.0711 | $0.0727 | $0.0704 |
| 2023-10-14 | $0.0711 | $0.0707 | $0.0711 | $0.0703 |
| 2023-10-15 | $0.0707 | $0.0703 | $0.0708 | $0.0703 |
| 2023-10-16 | $0.0703 | $0.0692 | $0.0708 | $0.0691 |
| 2023-10-17 | $0.0692 | $0.0690 | $0.0694 | $0.0689 |
| 2023-10-18 | $0.0690 | $0.0689 | $0.0694 | $0.0687 |
| 2023-10-19 | $0.0689 | $0.0688 | $0.0693 | $0.0686 |
| 2023-10-20 | $0.0688 | $0.0674 | $0.0689 | $0.0672 |
| 2023-10-21 | $0.0674 | $0.0668 | $0.0678 | $0.0667 |
| 2023-10-22 | $0.0668 | $0.0670 | $0.0679 | $0.0667 |
| 2023-10-23 | $0.0670 | $0.0678 | $0.0680 | $0.0662 |
| 2023-10-24 | $0.0678 | $0.0740 | $0.0745 | $0.0675 |
| 2023-10-25 | $0.0740 | $0.0735 | $0.0744 | $0.0735 |
| 2023-10-26 | $0.0735 | $0.0785 | $0.0795 | $0.0729 |
| 2023-10-27 | $0.0785 | $0.0786 | $0.0791 | $0.0777 |
| 2023-10-28 | $0.0786 | $0.0779 | $0.0787 | $0.0737 |
| 2023-10-29 | $0.0779 | $0.0776 | $0.0789 | $0.0772 |
| 2023-10-30 | $0.0776 | $0.0783 | $0.0790 | $0.0770 |
| 2023-10-31 | $0.0783 | $0.0784 | $0.0786 | $0.0774 |
| 2023-11-01 | $0.0784 | $0.0805 | $0.0835 | $0.0781 |
| 2023-11-02 | $0.0805 | $0.0806 | $0.0811 | $0.0802 |
| 2023-11-03 | $0.0806 | $0.0800 | $0.0810 | $0.0797 |
| 2023-11-04 | $0.0800 | $0.0799 | $0.0801 | $0.0799 |
| 2023-11-05 | $0.0777 | $0.0770 | $0.0779 | $0.0767 |
| 2023-11-06 | $0.0770 | $0.0753 | $0.0778 | $0.0751 |
| 2023-11-07 | $0.0753 | $0.0754 | $0.0763 | $0.0742 |
| 2023-11-08 | $0.0754 | $0.0731 | $0.0757 | $0.0709 |
| 2023-11-09 | $0.0731 | $0.0731 | $0.0741 | $0.0710 |
| 2023-11-10 | $0.0731 | $0.0731 | $0.0731 | $0.0730 |
| 2023-12-24 | $0.0876 | $0.0882 | $0.0882 | $0.0873 |
| 2023-12-25 | $0.0882 | $0.0816 | $0.0886 | $0.0814 |
| 2023-12-26 | $0.0816 | $0.0769 | $0.0817 | $0.0767 |
| 2023-12-27 | $0.0769 | $0.0750 | $0.0773 | $0.0745 |
| 2023-12-28 | $0.0750 | $0.0730 | $0.0754 | $0.0724 |
| 2023-12-29 | $0.0730 | $0.0723 | $0.0734 | $0.0721 |
| 2023-12-30 | $0.0723 | $0.0709 | $0.0726 | $0.0707 |
| 2023-12-31 | $0.0709 | $0.0698 | $0.0725 | $0.0689 |
| 2024-01-01 | $0.0698 | $0.0689 | $0.0700 | $0.0680 |
| 2024-01-02 | $0.0689 | $0.0695 | $0.0708 | $0.0673 |
| 2024-01-03 | $0.0695 | $0.0699 | $0.0703 | $0.0689 |
| 2024-01-04 | $0.0699 | $0.0686 | $0.0701 | $0.0677 |
| 2024-01-05 | $0.0686 | $0.0687 | $0.0691 | $0.0680 |
| 2024-01-06 | $0.0687 | $0.0643 | $0.0690 | $0.0636 |
| 2024-01-07 | $0.0643 | $0.0616 | $0.0649 | $0.0610 |
| 2024-01-08 | $0.0616 | $0.0518 | $0.0620 | $0.0515 |
| 2024-01-09 | $0.0518 | $0.0569 | $0.0608 | $0.0515 |
| 2024-01-10 | $0.0569 | $0.0562 | $0.0578 | $0.0558 |
| 2024-01-11 | $0.0562 | $0.0556 | $0.0563 | $0.0555 |
| 2024-01-12 | $0.0556 | $0.0567 | $0.0588 | $0.0555 |
| 2024-01-13 | $0.0567 | $0.0571 | $0.0576 | $0.0565 |
| 2024-01-14 | $0.0571 | $0.0574 | $0.0578 | $0.0568 |
| 2024-01-15 | $0.0574 | $0.0579 | $0.0584 | $0.0571 |
| 2024-01-16 | $0.0579 | $0.0586 | $0.0591 | $0.0577 |
| 2024-01-17 | $0.0586 | $0.0588 | $0.0593 | $0.0583 |
| 2024-01-18 | $0.0588 | $0.0544 | $0.0590 | $0.0521 |
| 2024-01-19 | $0.0544 | $0.0545 | $0.0554 | $0.0524 |
| 2024-01-20 | $0.0545 | $0.0551 | $0.0556 | $0.0539 |
| 2024-01-21 | $0.0551 | $0.0581 | $0.0582 | $0.0544 |
| 2024-01-22 | $0.0581 | $0.0569 | $0.0582 | $0.0567 |
| 2024-01-23 | $0.0569 | $0.0568 | $0.0577 | $0.0567 |
| 2024-01-24 | $0.0568 | $0.0569 | $0.0569 | $0.0567 |
| 2024-01-25 | $0.0569 | $0.0568 | $0.0571 | $0.0568 |
| 2024-01-26 | $0.0568 | $0.0599 | $0.0608 | $0.0567 |
| 2024-01-27 | $0.0599 | $0.0642 | $0.0646 | $0.0597 |
| 2024-01-28 | $0.0642 | $0.0649 | $0.0680 | $0.0635 |
| 2024-01-29 | $0.0649 | $0.0647 | $0.0652 | $0.0643 |
| 2024-01-30 | $0.0647 | $0.0633 | $0.0648 | $0.0630 |
| 2024-01-31 | $0.0633 | $0.0647 | $0.0651 | $0.0593 |
| 2024-02-01 | $0.0647 | $0.0646 | $0.0649 | $0.0645 |
| 2024-02-02 | $0.0646 | $0.0643 | $0.0647 | $0.0641 |
| 2024-02-03 | $0.0643 | $0.0648 | $0.0663 | $0.0640 |
| 2024-02-04 | $0.0648 | $0.0652 | $0.0660 | $0.0641 |
| 2024-02-05 | $0.0652 | $0.0599 | $0.0652 | $0.0576 |
| 2024-02-06 | $0.0599 | $0.0596 | $0.0602 | $0.0595 |
| 2024-02-07 | $0.0596 | $0.0597 | $0.0600 | $0.0595 |
| 2024-02-08 | $0.0597 | $0.0596 | $0.0600 | $0.0591 |
| 2024-02-09 | $0.0596 | $0.0583 | $0.0597 | $0.0542 |
| 2024-02-10 | $0.0583 | $0.0571 | $0.0585 | $0.0559 |
| 2024-02-11 | $0.0571 | $0.0566 | $0.0575 | $0.0561 |
| 2024-02-12 | $0.0566 | $0.0564 | $0.0573 | $0.0560 |
| 2024-02-13 | $0.0564 | $0.0564 | $0.0573 | $0.0562 |
| 2024-02-14 | $0.0564 | $0.0568 | $0.0578 | $0.0560 |
| 2024-02-15 | $0.0568 | $0.0564 | $0.0572 | $0.0563 |
| 2024-02-16 | $0.0564 | $0.0576 | $0.0576 | $0.0562 |
| 2024-02-17 | $0.1695000 | $0.1695000 | $0.1696000 | $0.1695000 |
| 2024-02-18 | $0.0601 | $0.0597 | $0.0602 | $0.0594 |
| 2024-02-19 | $0.0597 | $0.0591 | $0.0597 | $0.0588 |
| 2024-02-20 | $0.0591 | $0.0579 | $0.0594 | $0.0577 |
| 2024-02-21 | $0.0579 | $0.0600 | $0.0605 | $0.0571 |
| 2024-02-22 | $0.0600 | $0.0575 | $0.0602 | $0.0574 |
| 2024-02-23 | $0.0575 | $0.0581 | $0.0584 | $0.0575 |
| 2024-02-24 | $0.0581 | $0.0578 | $0.0585 | $0.0574 |
| 2024-02-25 | $0.0578 | $0.0583 | $0.0586 | $0.0574 |
| 2024-02-26 | $0.0583 | $0.0588 | $0.0592 | $0.0581 |
| 2024-02-27 | $0.0588 | $0.0583 | $0.0590 | $0.0542 |
| 2024-02-28 | $0.0583 | $0.0590 | $0.0596 | $0.0570 |
| 2024-02-29 | $0.0590 | $0.0635 | $0.0638 | $0.0586 |
| 2024-03-01 | $0.0635 | $0.0631 | $0.0637 | $0.0623 |
| 2024-03-02 | $0.0631 | $0.0619 | $0.0633 | $0.0602 |
| 2024-03-03 | $0.0619 | $0.0591 | $0.0621 | $0.0589 |
| 2024-03-04 | $0.0591 | $0.0654 | $0.0678 | $0.0585 |
| 2024-03-05 | $0.0654 | $0.0637 | $0.0657 | $0.0631 |
| 2024-03-06 | $0.0637 | $0.0641 | $0.0643 | $0.0634 |
| 2024-03-07 | $0.0641 | $0.0628 | $0.0649 | $0.0626 |
| 2024-03-08 | $0.0628 | $0.0637 | $0.0639 | $0.0625 |
| 2024-03-09 | $0.2219000 | $0.2218000 | $0.2220000 | $0.2217000 |
| 2024-03-10 | $0.0633 | $0.0650 | $0.0665 | $0.0628 |
| 2024-03-11 | $0.0650 | $0.0636 | $0.0657 | $0.0633 |
| 2024-03-12 | $0.0636 | $0.0631 | $0.0642 | $0.0631 |
| 2024-03-13 | $0.0631 | $0.0628 | $0.0632 | $0.0624 |
| 2024-03-14 | $0.0628 | $0.0701 | $0.0713 | $0.0624 |
| 2024-03-15 | $0.0701 | $0.0657 | $0.0708 | $0.0655 |
| 2024-03-16 | $0.0657 | $0.0621 | $0.0659 | $0.0617 |
| 2024-03-17 | $0.0621 | $0.0602 | $0.0623 | $0.0594 |
| 2024-03-18 | $0.0602 | $0.0597 | $0.0605 | $0.0597 |
| 2024-03-19 | $0.0597 | $0.0591 | $0.0605 | $0.0582 |
| 2024-03-20 | $0.0591 | $0.0752 | $0.0754 | $0.0580 |
| 2024-03-21 | $0.0752 | $0.0750 | $0.0754 | $0.0726 |
| 2024-03-22 | $0.0750 | $0.0735 | $0.0754 | $0.0732 |
| 2024-03-23 | $0.0735 | $0.0708 | $0.0740 | $0.0701 |
| 2024-03-24 | $0.0708 | $0.0674 | $0.0711 | $0.0671 |
| 2024-03-25 | $0.0674 | $0.0724 | $0.0727 | $0.0670 |
| 2024-03-26 | $0.0724 | $0.0682 | $0.0726 | $0.0661 |
| 2024-03-27 | $0.0682 | $0.0744 | $0.0760 | $0.0677 |
| 2024-03-28 | $0.0744 | $0.0769 | $0.0770 | $0.0733 |
| 2024-03-29 | $0.0769 | $0.0802 | $0.0818 | $0.0768 |
| 2024-03-30 | $0.0802 | $0.0844 | $0.0847 | $0.0801 |
| 2024-03-31 | $0.0844 | $0.0852 | $0.0863 | $0.0833 |
| 2024-04-01 | $0.0852 | $0.0844 | $0.0855 | $0.0841 |
| 2024-04-02 | $0.0844 | $0.0830 | $0.0844 | $0.0827 |
| 2024-04-03 | $0.0830 | $0.0798 | $0.0830 | $0.0797 |
| 2024-04-04 | $0.0798 | $0.0795 | $0.0809 | $0.0785 |
| 2024-04-05 | $0.0795 | $0.0822 | $0.0833 | $0.0782 |
| 2024-04-06 | $0.0822 | $0.0844 | $0.0845 | $0.0821 |
| 2024-04-07 | $0.0844 | $0.0879 | $0.0885 | $0.0839 |
| 2024-04-08 | $0.0879 | $0.0939 | $0.0954 | $0.0879 |
| 2024-04-09 | $0.0939 | $0.0972 | $0.0975 | $0.0934 |
| 2024-04-10 | $0.0972 | $0.0984 | $0.1021000 | $0.0972 |
| 2024-04-11 | $0.0984 | $0.0940 | $0.0984 | $0.0939 |
| 2024-04-12 | $0.0940 | $0.0944 | $0.0964 | $0.0940 |
| 2024-04-13 | $0.0944 | $0.0839 | $0.0952 | $0.0836 |
| 2024-04-14 | $0.0839 | $0.0799 | $0.0842 | $0.0797 |
| 2024-04-15 | $0.0799 | $0.0809 | $0.0819 | $0.0797 |
| 2024-04-16 | $0.0809 | $0.0832 | $0.0840 | $0.0808 |
| 2024-04-17 | $0.0832 | $0.0823 | $0.0834 | $0.0822 |
| 2024-04-18 | $0.0823 | $0.0834 | $0.0836 | $0.0810 |
| 2024-04-19 | $0.0834 | $0.0778 | $0.0835 | $0.0771 |
| 2024-04-20 | $0.0778 | $0.0782 | $0.0784 | $0.0774 |
| 2024-04-21 | $0.0782 | $0.0798 | $0.0801 | $0.0781 |
| 2024-04-22 | $0.0798 | $0.0804 | $0.0821 | $0.0782 |
| 2024-04-23 | $0.0804 | $0.0841 | $0.0909 | $0.0801 |
| 2024-04-24 | $0.0841 | $0.0862 | $0.0871 | $0.0828 |
| 2024-04-25 | $0.0862 | $0.0862 | $0.0888 | $0.0851 |
| 2024-04-26 | $0.0862 | $0.0844 | $0.0862 | $0.0839 |
| 2024-04-27 | $0.0844 | $0.0842 | $0.0844 | $0.0829 |
| 2024-04-28 | $0.0842 | $0.0850 | $0.0855 | $0.0837 |
| 2024-04-29 | $0.0850 | $0.0849 | $0.0851 | $0.0838 |
| 2024-04-30 | $0.0849 | $0.0836 | $0.0852 | $0.0836 |
| 2024-05-01 | $0.1971000 | $0.1974000 | $0.1974000 | $0.1970000 |
| 2024-05-02 | $0.0860 | $0.0889 | $0.0898 | $0.0849 |
| 2024-05-03 | $0.0889 | $0.0886 | $0.0917 | $0.0876 |
| 2024-05-04 | $0.0886 | $0.0923 | $0.0938 | $0.0885 |
| 2024-05-05 | $0.0923 | $0.0951 | $0.1016000 | $0.0911 |
| 2024-05-06 | $0.0951 | $0.0924 | $0.0951 | $0.0912 |
| 2024-05-07 | $0.0924 | $0.0920 | $0.0924 | $0.0919 |
| 2024-05-08 | $0.0920 | $0.0920 | $0.0922 | $0.0909 |
| 2024-05-09 | $0.0920 | $0.0925 | $0.0939 | $0.0896 |
| 2024-05-10 | $0.0925 | $0.0902 | $0.0947 | $0.0898 |
| 2024-05-11 | $0.0902 | $0.0907 | $0.0916 | $0.0889 |
| 2024-05-12 | $0.0907 | $0.0904 | $0.0949 | $0.0902 |
| 2024-05-13 | $0.0904 | $0.0895 | $0.0913 | $0.0895 |
| 2024-05-14 | $0.0895 | $0.0899 | $0.0901 | $0.0882 |
| 2024-05-15 | $0.0899 | $0.0876 | $0.0900 | $0.0861 |
| 2024-05-16 | $0.0876 | $0.0867 | $0.0877 | $0.0864 |
| 2024-05-17 | $0.0867 | $0.0889 | $0.0897 | $0.0867 |
| 2024-05-18 | $0.0889 | $0.0886 | $0.0892 | $0.0872 |
| 2024-05-19 | $0.0886 | $0.0877 | $0.0886 | $0.0877 |
| 2024-05-20 | $0.0877 | $0.0882 | $0.0887 | $0.0877 |
| 2024-05-21 | $0.0882 | $0.0903 | $0.0914 | $0.0882 |
| 2024-05-22 | $0.0903 | $0.0886 | $0.0913 | $0.0878 |
| 2024-05-23 | $0.0886 | $0.0809 | $0.0888 | $0.0808 |
| 2024-05-24 | $0.0809 | $0.0781 | $0.0811 | $0.0780 |
| 2024-05-25 | $0.0781 | $0.0779 | $0.0784 | $0.0776 |
| 2024-05-26 | $0.0779 | $0.0797 | $0.0802 | $0.0776 |
| 2024-05-27 | $0.0797 | $0.0765 | $0.0798 | $0.0758 |
| 2024-05-28 | $0.0765 | $0.0724 | $0.0766 | $0.0705 |
| 2024-05-29 | $0.0724 | $0.0722 | $0.0732 | $0.0718 |
| 2024-05-30 | $0.0722 | $0.0706 | $0.0840 | $0.0702 |
| 2024-05-31 | $0.0706 | $0.0689 | $0.0708 | $0.0680 |
| 2024-06-01 | $0.0689 | $0.0651 | $0.0691 | $0.0646 |
| 2024-06-02 | $0.0651 | $0.0649 | $0.0662 | $0.0648 |
| 2024-06-03 | $0.0649 | $0.0635 | $0.0650 | $0.0631 |
| 2024-06-04 | $0.2236000 | $0.2237000 | $0.2238000 | $0.2236000 |
| 2024-06-06 | $0.0599 | $0.0584 | $0.0600 | $0.0564 |
| 2024-06-07 | $0.2300000 | $0.2300000 | $0.2301000 | $0.2299000 |
| 2024-06-08 | $0.0599 | $0.0588 | $0.0599 | $0.0588 |
| 2024-06-09 | $0.0588 | $0.0555 | $0.0605 | $0.0553 |
| 2024-06-10 | $0.0555 | $0.0540 | $0.0556 | $0.0540 |
| 2024-06-11 | $0.0540 | $0.0546 | $0.0549 | $0.0540 |
| 2024-06-12 | $0.0546 | $0.0549 | $0.0555 | $0.0541 |
| 2024-06-13 | $0.0549 | $0.0542 | $0.0549 | $0.0538 |
| 2024-06-14 | $0.0542 | $0.0542 | $0.0545 | $0.0538 |
| 2024-06-15 | $0.0542 | $0.0528 | $0.0542 | $0.0526 |
| 2024-06-16 | $0.0528 | $0.0527 | $0.0539 | $0.0517 |
| 2024-06-17 | $0.0527 | $0.0503 | $0.0528 | $0.0501 |
| 2024-06-18 | $0.0503 | $0.0501 | $0.0503 | $0.0495300 |
| 2024-06-19 | $0.0501 | $0.0499900 | $0.0533 | $0.0492900 |
| 2024-06-20 | $0.0499900 | $0.0485100 | $0.0499900 | $0.0478500 |
| 2024-06-21 | $0.0485100 | $0.0459500 | $0.0492000 | $0.0453800 |
| 2024-06-22 | $0.0459500 | $0.0445000 | $0.0460900 | $0.0433000 |
| 2024-06-23 | $0.0445000 | $0.0443400 | $0.0445900 | $0.0441600 |
| 2024-06-24 | $0.2053000 | $0.2049000 | $0.2056000 | $0.2047000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.