ZBU
Zeebu Rank 202
329,707,787 ZBU
Buy / Sell
Get Wallet
Zeebu
Zeebu Price $4.46
$4.46
Zeebu 24h Vol
$33,300,167
$33,300,167
Zeebu Market Cap $1,470,899,724
$1,470,899,724
24h Vol
551 BTC 1 H
0 %
24 H
-3.92 %
7 d
-5.98 %
Today Zeebu price in US dollars is currently
4.46
USD, and if converted to Bitcoin is
0.00007384
BTC. A total of 329,707,787 ZBU are currently circulating in the Market. Zeebu price is currently experiencing a change of -3.92 %, and check here all cryptocurrency. Over the past 24 hours 0.333 M US dollars Zeebu have been traded on Crypto Exchanges. Get Zeebu's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zeebu
Symbol
ZBU
Algorithm
N/A
BTC Price
0.00007384 BTC
BTC Market
24,345 BTC
BTC 24h Vol
551 BTC
Total Coins Mined
329,707,787 ZBU
1h
0 %
24h
-3.92 %
7d
-5.98 %
Reddit
N/A
Website
N/A
Share Zeebu Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $3.79 | $3.71 | $3.85 | $3.56 |
| 2024-03-08 | $3.71 | $3.96 | $4.21 | $3.70 |
| 2024-03-09 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2024-03-10 | $4.03 | $3.81 | $4.04 | $3.80 |
| 2024-03-11 | $3.81 | $3.64 | $3.82 | $3.58 |
| 2024-03-12 | $3.64 | $3.75 | $3.92 | $3.58 |
| 2024-03-13 | $3.75 | $3.63 | $3.77 | $3.61 |
| 2024-03-14 | $3.63 | $3.62 | $3.74 | $3.61 |
| 2024-03-15 | $3.62 | $3.54 | $3.67 | $3.50 |
| 2024-03-16 | $3.54 | $3.57 | $3.63 | $3.50 |
| 2024-03-17 | $3.57 | $3.62 | $3.73 | $3.55 |
| 2024-03-18 | $3.62 | $3.53 | $3.64 | $3.50 |
| 2024-03-19 | $3.53 | $3.55 | $3.66 | $3.40 |
| 2024-03-20 | $3.55 | $3.55 | $3.63 | $3.48 |
| 2024-03-21 | $3.55 | $3.61 | $3.70 | $3.54 |
| 2024-03-22 | $3.61 | $3.50 | $3.65 | $3.48 |
| 2024-03-23 | $3.50 | $3.42 | $3.53 | $3.41 |
| 2024-03-24 | $3.42 | $3.45 | $3.52 | $3.42 |
| 2024-03-25 | $3.45 | $3.49 | $3.55 | $3.41 |
| 2024-03-26 | $3.49 | $3.60 | $3.71 | $3.47 |
| 2024-03-27 | $3.60 | $3.69 | $3.77 | $3.53 |
| 2024-03-28 | $3.69 | $3.94 | $4.00 | $3.61 |
| 2024-03-29 | $3.94 | $4.19 | $4.30 | $3.94 |
| 2024-03-30 | $4.19 | $4.23 | $4.28 | $4.11 |
| 2024-03-31 | $4.23 | $4.28 | $4.41 | $4.19 |
| 2024-04-01 | $4.28 | $4.32 | $4.32 | $4.18 |
| 2024-04-02 | $4.32 | $4.60 | $4.86 | $4.31 |
| 2024-04-03 | $4.60 | $4.68 | $4.78 | $4.60 |
| 2024-04-04 | $4.68 | $4.84 | $4.94 | $4.67 |
| 2024-04-05 | $4.84 | $4.83 | $4.90 | $4.79 |
| 2024-04-06 | $4.83 | $4.75 | $4.90 | $4.71 |
| 2024-04-07 | $4.75 | $4.83 | $4.88 | $4.75 |
| 2024-04-08 | $4.83 | $4.82 | $4.87 | $4.76 |
| 2024-04-09 | $4.82 | $4.75 | $4.83 | $4.75 |
| 2024-04-10 | $4.75 | $4.78 | $4.80 | $4.70 |
| 2024-04-11 | $4.78 | $4.74 | $4.83 | $4.71 |
| 2024-04-12 | $4.74 | $4.81 | $4.90 | $4.74 |
| 2024-04-13 | $4.81 | $4.79 | $4.84 | $4.74 |
| 2024-04-14 | $4.79 | $4.83 | $4.87 | $4.78 |
| 2024-04-15 | $4.83 | $4.83 | $4.86 | $4.80 |
| 2024-04-16 | $4.83 | $4.81 | $4.86 | $4.81 |
| 2024-04-17 | $4.81 | $4.86 | $4.86 | $4.75 |
| 2024-04-18 | $4.86 | $4.86 | $4.87 | $4.80 |
| 2024-04-19 | $4.86 | $4.85 | $4.86 | $4.76 |
| 2024-04-20 | $4.85 | $4.83 | $4.98 | $4.83 |
| 2024-04-21 | $4.83 | $4.84 | $4.87 | $4.75 |
| 2024-04-22 | $4.84 | $4.73 | $4.85 | $4.73 |
| 2024-04-23 | $4.73 | $4.74 | $4.80 | $4.70 |
| 2024-04-24 | $4.74 | $4.75 | $4.80 | $4.70 |
| 2024-04-25 | $4.75 | $4.70 | $4.80 | $4.70 |
| 2024-04-26 | $4.70 | $4.71 | $4.75 | $4.66 |
| 2024-04-27 | $4.71 | $4.73 | $4.76 | $4.71 |
| 2024-04-28 | $4.73 | $4.72 | $4.78 | $4.70 |
| 2024-04-29 | $4.72 | $4.70 | $4.73 | $4.66 |
| 2024-04-30 | $4.70 | $4.35 | $4.75 | $4.31 |
| 2024-05-01 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2024-05-02 | $4.21 | $4.30 | $4.30 | $4.20 |
| 2024-05-03 | $4.30 | $4.30 | $4.31 | $4.25 |
| 2024-05-04 | $4.30 | $4.30 | $4.36 | $4.25 |
| 2024-05-05 | $4.30 | $4.34 | $4.35 | $4.29 |
| 2024-05-06 | $4.34 | $4.29 | $4.35 | $4.29 |
| 2024-05-07 | $4.29 | $4.22 | $4.31 | $4.13 |
| 2024-05-08 | $4.22 | $4.09 | $4.22 | $4.06 |
| 2024-05-09 | $4.09 | $4.20 | $4.26 | $4.05 |
| 2024-05-10 | $4.20 | $4.16 | $4.25 | $4.16 |
| 2024-05-11 | $4.16 | $4.22 | $4.26 | $4.15 |
| 2024-05-12 | $4.22 | $4.37 | $4.37 | $4.19 |
| 2024-05-13 | $4.37 | $4.37 | $4.37 | $4.26 |
| 2024-05-14 | $4.37 | $4.16 | $4.41 | $4.02 |
| 2024-05-15 | $4.16 | $4.24 | $4.28 | $4.15 |
| 2024-05-16 | $4.24 | $4.21 | $4.26 | $4.20 |
| 2024-05-17 | $4.21 | $4.23 | $4.26 | $4.20 |
| 2024-05-18 | $4.23 | $4.24 | $4.28 | $4.22 |
| 2024-05-19 | $4.24 | $4.21 | $4.27 | $4.19 |
| 2024-05-20 | $4.21 | $4.25 | $4.26 | $4.20 |
| 2024-05-21 | $4.25 | $4.62 | $4.71 | $4.24 |
| 2024-05-22 | $4.62 | $4.65 | $5.81 | $4.50 |
| 2024-05-23 | $4.65 | $4.58 | $4.75 | $4.55 |
| 2024-05-24 | $4.58 | $4.69 | $4.69 | $4.54 |
| 2024-05-25 | $4.69 | $4.71 | $4.75 | $4.59 |
| 2024-05-26 | $4.71 | $4.75 | $4.80 | $4.67 |
| 2024-05-27 | $4.75 | $4.82 | $4.87 | $4.72 |
| 2024-05-28 | $4.82 | $4.55 | $4.84 | $4.51 |
| 2024-05-29 | $4.55 | $4.57 | $4.68 | $4.53 |
| 2024-05-30 | $4.57 | $4.64 | $4.69 | $4.56 |
| 2024-05-31 | $4.64 | $4.69 | $4.72 | $4.58 |
| 2024-06-01 | $4.69 | $4.76 | $4.77 | $4.66 |
| 2024-06-02 | $4.76 | $4.79 | $4.88 | $4.69 |
| 2024-06-03 | $4.79 | $4.82 | $4.87 | $4.79 |
| 2024-06-04 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2024-06-06 | $4.78 | $4.76 | $4.84 | $4.76 |
| 2024-06-07 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2024-06-08 | $4.68 | $4.71 | $4.73 | $4.68 |
| 2024-06-09 | $4.71 | $4.73 | $4.75 | $4.70 |
| 2024-06-10 | $4.73 | $4.73 | $4.76 | $4.70 |
| 2024-06-11 | $4.73 | $4.64 | $4.74 | $4.57 |
| 2024-06-12 | $4.64 | $4.61 | $4.71 | $4.61 |
| 2024-06-13 | $4.61 | $4.63 | $4.65 | $4.57 |
| 2024-06-14 | $4.63 | $4.68 | $4.73 | $4.61 |
| 2024-06-15 | $4.68 | $4.63 | $4.70 | $4.63 |
| 2024-06-16 | $4.63 | $4.74 | $4.75 | $4.61 |
| 2024-06-17 | $4.74 | $4.75 | $4.76 | $4.69 |
| 2024-06-18 | $4.75 | $4.82 | $4.87 | $4.72 |
| 2024-06-19 | $4.82 | $4.73 | $4.86 | $4.73 |
| 2024-06-20 | $4.73 | $4.71 | $4.79 | $4.70 |
| 2024-06-21 | $4.71 | $4.71 | $4.73 | $4.68 |
| 2024-06-22 | $4.71 | $4.72 | $4.75 | $4.70 |
| 2024-06-23 | $4.72 | $4.62 | $4.76 | $4.62 |
| 2024-06-24 | $4.62 | $4.62 | $4.62 | $4.62 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.