MATTER
AntiMatter Governance Token Rank 1073
31,301,449 MATTER
Buy / Sell
Get Wallet
AntiMatter Governance Token
AntiMatter Governance Token Price $0.12
$0.12
AntiMatter Governance Token 24h Vol
$387,798
$387,798
AntiMatter Governance Token Market Cap $3,789,895
$3,789,895
24h Vol
14 BTC 1 H
2.26 %
24 H
2.24 %
7 d
4.74 %
Today AntiMatter Governance Token price in US dollars is currently
0.1211
USD, and if converted to Bitcoin is
0.00000422
BTC. A total of 31,301,449 MATTER are currently circulating in the Market. AntiMatter Governance Token price is currently experiencing a change of 2.24 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars AntiMatter Governance Token have been traded on Crypto Exchanges. Get AntiMatter Governance Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
AntiMatter Governance Token
Symbol
MATTER
Algorithm
N/A
BTC Price
0.00000422 BTC
BTC Market
132 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
31,301,449 MATTER
1h
2.26 %
24h
2.24 %
7d
4.74 %
Reddit
N/A
Website
N/A
Share AntiMatter Governance Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0249700 | $0.0250600 | $0.0264000 | $0.0242800 |
| 2023-10-22 | $0.0250600 | $0.0256500 | $0.0260300 | $0.0250100 |
| 2023-10-23 | $0.0256500 | $0.0269500 | $0.0280000 | $0.0261800 |
| 2023-10-24 | $0.0269500 | $0.0269900 | $0.0278100 | $0.0260100 |
| 2023-10-25 | $0.0269900 | $0.0267800 | $0.0278700 | $0.0259700 |
| 2023-10-26 | $0.0267800 | $0.0270900 | $0.0287200 | $0.0260800 |
| 2023-10-27 | $0.0270900 | $0.0275900 | $0.0283700 | $0.0265900 |
| 2023-10-28 | $0.0275900 | $0.0268800 | $0.0280000 | $0.0264500 |
| 2023-10-29 | $0.0268800 | $0.0301100 | $0.0377600 | $0.0263600 |
| 2023-10-30 | $0.0301100 | $0.0287000 | $0.0308800 | $0.0282000 |
| 2023-10-31 | $0.0287000 | $0.0265100 | $0.0291200 | $0.0261200 |
| 2023-11-01 | $0.0265100 | $0.0277500 | $0.0287500 | $0.0262400 |
| 2023-11-02 | $0.0277500 | $0.0275800 | $0.0281700 | $0.0262600 |
| 2023-11-03 | $0.0275800 | $0.0284600 | $0.0288800 | $0.0276900 |
| 2023-11-04 | $0.0284600 | $0.0283800 | $0.0285700 | $0.0282100 |
| 2023-11-05 | $0.0292900 | $0.0336600 | $0.0375800 | $0.0288900 |
| 2023-11-06 | $0.0336600 | $0.0328400 | $0.0357500 | $0.0316600 |
| 2023-11-07 | $0.0328400 | $0.0322900 | $0.0331000 | $0.0316300 |
| 2023-11-08 | $0.0322900 | $0.0325500 | $0.0330000 | $0.0319400 |
| 2023-11-09 | $0.0325500 | $0.0346200 | $0.0370800 | $0.0342800 |
| 2023-11-10 | $0.0346200 | $0.0344000 | $0.0349900 | $0.0341900 |
| 2023-12-24 | $0.2356000 | $0.2108000 | $0.2478000 | $0.2108000 |
| 2023-12-25 | $0.2108000 | $0.2399000 | $0.2599000 | $0.2025000 |
| 2023-12-26 | $0.2399000 | $0.2441000 | $0.3400000 | $0.2311000 |
| 2023-12-27 | $0.2441000 | $0.2502000 | $0.2642000 | $0.2301000 |
| 2023-12-28 | $0.2502000 | $0.2650000 | $0.3185000 | $0.2362000 |
| 2023-12-29 | $0.2650000 | $0.2203000 | $0.2599000 | $0.2049000 |
| 2023-12-30 | $0.2203000 | $0.2155000 | $0.2263000 | $0.1974000 |
| 2023-12-31 | $0.2155000 | $0.2345000 | $0.2416000 | $0.2018000 |
| 2024-01-01 | $0.2345000 | $0.2426000 | $0.2658000 | $0.2281000 |
| 2024-01-02 | $0.2426000 | $0.2410000 | $0.2582000 | $0.2350000 |
| 2024-01-03 | $0.2410000 | $0.1719000 | $0.2268000 | $0.1672000 |
| 2024-01-04 | $0.1719000 | $0.1998000 | $0.2308000 | $0.1747000 |
| 2024-01-05 | $0.1998000 | $0.1951000 | $0.2030000 | $0.1941000 |
| 2024-01-06 | $0.1951000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2024-01-07 | $0.1935000 | $0.2502000 | $0.2502000 | $0.1935000 |
| 2024-01-08 | $0.2502000 | $0.1911000 | $0.2502000 | $0.1902000 |
| 2024-01-09 | $0.1911000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2024-01-10 | $0.2000000 | $0.1998000 | $0.2000000 | $0.1807000 |
| 2024-01-11 | $0.1998000 | $0.1800000 | $0.2500000 | $0.1274000 |
| 2024-01-12 | $0.1800000 | $0.1396000 | $0.2400000 | $0.1270000 |
| 2024-01-13 | $0.1396000 | $0.2200000 | $0.2200000 | $0.1396000 |
| 2024-01-14 | $0.2200000 | $0.1415000 | $0.2198000 | $0.1402000 |
| 2024-01-15 | $0.1415000 | $0.2149000 | $0.2149000 | $0.1158000 |
| 2024-01-16 | $0.2149000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2024-01-17 | $0.2150000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2024-01-18 | $0.2148000 | $0.1898000 | $0.2148000 | $0.1452000 |
| 2024-01-19 | $0.1898000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2024-01-20 | $0.1898000 | $0.1879000 | $0.1899000 | $0.1159000 |
| 2024-01-21 | $0.1879000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2024-01-22 | $0.1879000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2024-01-23 | $0.1878000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2024-01-24 | $0.1879000 | $0.1415000 | $0.1879000 | $0.1270000 |
| 2024-01-25 | $0.1415000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2024-01-26 | $0.1414000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-27 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-28 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-29 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-30 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-31 | $0.1415000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2024-02-01 | $0.1414000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-02-02 | $0.1415000 | $0.0861 | $0.1414000 | $0.0861 |
| 2024-02-03 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2024-02-04 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2024-02-05 | $0.0861 | $0.0861 | $0.1688000 | $0.0860 |
| 2024-02-06 | $0.0861 | $0.1390000 | $0.1396000 | $0.0862 |
| 2024-02-07 | $0.2039000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2024-02-08 | $0.2084000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2024-02-09 | $0.2080000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2024-02-10 | $0.1390000 | $0.1396000 | $0.1396000 | $0.1390000 |
| 2024-02-11 | $0.1396000 | $0.0864 | $0.1396000 | $0.0864 |
| 2024-02-12 | $0.2156000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2024-02-13 | $0.2287000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-02-14 | $0.2271000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2024-02-15 | $0.2388000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2024-02-16 | $0.2429000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2024-02-17 | $0.2410000 | $0.2408000 | $0.2411000 | $0.2407000 |
| 2024-02-18 | $0.2396000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2024-02-19 | $0.2477000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2024-02-20 | $0.2532000 | $0.2533000 | $0.2536000 | $0.2529000 |
| 2024-02-22 | $0.2552000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2024-02-23 | $0.2553000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2024-02-24 | $0.2512000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2024-02-25 | $0.2572000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-02-26 | $0.2676000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2024-02-27 | $0.2732000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2024-02-28 | $0.2788000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2024-02-29 | $0.2911000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2024-03-01 | $0.2873000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2024-03-02 | $0.2953000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2024-03-03 | $0.1397000 | $0.0864 | $0.1590000 | $0.0864 |
| 2024-03-04 | $0.0864 | $0.1053000 | $0.1053000 | $0.0865 |
| 2024-03-05 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2024-03-06 | $0.3058000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2024-03-07 | $0.3285000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2024-03-08 | $0.1053000 | $0.1202000 | $0.1202000 | $0.1054000 |
| 2024-03-09 | $0.3346000 | $0.3341000 | $0.3348000 | $0.3341000 |
| 2024-03-10 | $0.3364000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2024-03-11 | $0.3337000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-03-12 | $0.3495000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2024-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1064000 |
| 2024-03-14 | $0.1200000 | $0.1077000 | $0.1200000 | $0.1075000 |
| 2024-03-15 | $0.1077000 | $0.1075000 | $0.1077000 | $0.1071000 |
| 2024-03-16 | $0.3217000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2024-03-17 | $0.1074000 | $0.1082000 | $0.1082000 | $0.1074000 |
| 2024-03-18 | $0.1082000 | $0.1200000 | $0.1200000 | $0.1083000 |
| 2024-03-19 | $0.1200000 | $0.1083000 | $0.1200000 | $0.1083000 |
| 2024-03-20 | $0.2715000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2024-03-21 | $0.1083000 | $0.1200000 | $0.1200000 | $0.1083000 |
| 2024-03-22 | $0.3002000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2024-03-23 | $0.1200000 | $0.1096000 | $0.1200000 | $0.1090000 |
| 2024-03-24 | $0.2863000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2024-03-25 | $0.2969000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2024-03-26 | $0.1096000 | $0.1200000 | $0.1200000 | $0.1096000 |
| 2024-03-27 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-28 | $0.3008000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2024-03-29 | $0.1200000 | $0.0817 | $8.01 | $0.0564 |
| 2024-03-30 | $0.0817 | $0.0720 | $0.0840 | $0.0720 |
| 2024-03-31 | $0.0720 | $0.0786 | $0.0960 | $0.0720 |
| 2024-04-01 | $0.0786 | $0.0784 | $0.0786 | $0.0784 |
| 2024-04-02 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2024-04-03 | $0.0784 | $0.0723 | $0.0784 | $0.0722 |
| 2024-04-04 | $0.0723 | $0.0786 | $0.0970 | $0.0722 |
| 2024-04-05 | $0.2862000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2024-04-06 | $0.0786 | $0.0722 | $0.0786 | $0.0722 |
| 2024-04-07 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-08 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-09 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-10 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-11 | $0.3048000 | $0.3035000 | $0.3050000 | $0.3032000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.