MATTER
AntiMatter Governance Token Järg 1073
31,301,449 MATTER
Osta / Müü
Get Wallet
AntiMatter Governance Token
AntiMatter Governance Token Hind $0.12
$0.12
AntiMatter Governance Token 24h Vol
$387,798
$387,798
AntiMatter Governance Token Turuosa ülempiirid $3,789,895
$3,789,895
24h turumaht
14 BTC 1 H
2.26 %
24 H
2.24 %
7 d
4.74 %
Täna AntiMatter Governance Token USA dollarites on praegu hind
0.1211
USD, ja kui see on muudetud Bitcoin on
0.00000422
BTC. Kogusumma 31,301,449 MATTER praegu ringlusse turul. AntiMatter Governance Token hinnad muutuvad praegu 2.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars AntiMatter Governance Token on kaubeldatud Krüptovahetused. Hangi AntiMatter Governance Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AntiMatter Governance Token
Sümbol
MATTER
Algoritm
N/A
BTC Hind
0.00000422 BTC
BTC Turg
132 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
31,301,449 MATTER
1h
2.26 %
24h
2.24 %
7d
4.74 %
Reddit
N/A
Veebisait
N/A
Share AntiMatter Governance Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0249700 | $0.0250600 | $0.0264000 | $0.0242800 |
| 2023-10-22 | $0.0250600 | $0.0256500 | $0.0260300 | $0.0250100 |
| 2023-10-23 | $0.0256500 | $0.0269500 | $0.0280000 | $0.0261800 |
| 2023-10-24 | $0.0269500 | $0.0269900 | $0.0278100 | $0.0260100 |
| 2023-10-25 | $0.0269900 | $0.0267800 | $0.0278700 | $0.0259700 |
| 2023-10-26 | $0.0267800 | $0.0270900 | $0.0287200 | $0.0260800 |
| 2023-10-27 | $0.0270900 | $0.0275900 | $0.0283700 | $0.0265900 |
| 2023-10-28 | $0.0275900 | $0.0268800 | $0.0280000 | $0.0264500 |
| 2023-10-29 | $0.0268800 | $0.0301100 | $0.0377600 | $0.0263600 |
| 2023-10-30 | $0.0301100 | $0.0287000 | $0.0308800 | $0.0282000 |
| 2023-10-31 | $0.0287000 | $0.0265100 | $0.0291200 | $0.0261200 |
| 2023-11-01 | $0.0265100 | $0.0277500 | $0.0287500 | $0.0262400 |
| 2023-11-02 | $0.0277500 | $0.0275800 | $0.0281700 | $0.0262600 |
| 2023-11-03 | $0.0275800 | $0.0284600 | $0.0288800 | $0.0276900 |
| 2023-11-04 | $0.0284600 | $0.0283800 | $0.0285700 | $0.0282100 |
| 2023-11-05 | $0.0292900 | $0.0336600 | $0.0375800 | $0.0288900 |
| 2023-11-06 | $0.0336600 | $0.0328400 | $0.0357500 | $0.0316600 |
| 2023-11-07 | $0.0328400 | $0.0322900 | $0.0331000 | $0.0316300 |
| 2023-11-08 | $0.0322900 | $0.0325500 | $0.0330000 | $0.0319400 |
| 2023-11-09 | $0.0325500 | $0.0346200 | $0.0370800 | $0.0342800 |
| 2023-11-10 | $0.0346200 | $0.0344000 | $0.0349900 | $0.0341900 |
| 2023-12-24 | $0.2356000 | $0.2108000 | $0.2478000 | $0.2108000 |
| 2023-12-25 | $0.2108000 | $0.2399000 | $0.2599000 | $0.2025000 |
| 2023-12-26 | $0.2399000 | $0.2441000 | $0.3400000 | $0.2311000 |
| 2023-12-27 | $0.2441000 | $0.2502000 | $0.2642000 | $0.2301000 |
| 2023-12-28 | $0.2502000 | $0.2650000 | $0.3185000 | $0.2362000 |
| 2023-12-29 | $0.2650000 | $0.2203000 | $0.2599000 | $0.2049000 |
| 2023-12-30 | $0.2203000 | $0.2155000 | $0.2263000 | $0.1974000 |
| 2023-12-31 | $0.2155000 | $0.2345000 | $0.2416000 | $0.2018000 |
| 2024-01-01 | $0.2345000 | $0.2426000 | $0.2658000 | $0.2281000 |
| 2024-01-02 | $0.2426000 | $0.2410000 | $0.2582000 | $0.2350000 |
| 2024-01-03 | $0.2410000 | $0.1719000 | $0.2268000 | $0.1672000 |
| 2024-01-04 | $0.1719000 | $0.1998000 | $0.2308000 | $0.1747000 |
| 2024-01-05 | $0.1998000 | $0.1951000 | $0.2030000 | $0.1941000 |
| 2024-01-06 | $0.1951000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2024-01-07 | $0.1935000 | $0.2502000 | $0.2502000 | $0.1935000 |
| 2024-01-08 | $0.2502000 | $0.1911000 | $0.2502000 | $0.1902000 |
| 2024-01-09 | $0.1911000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2024-01-10 | $0.2000000 | $0.1998000 | $0.2000000 | $0.1807000 |
| 2024-01-11 | $0.1998000 | $0.1800000 | $0.2500000 | $0.1274000 |
| 2024-01-12 | $0.1800000 | $0.1396000 | $0.2400000 | $0.1270000 |
| 2024-01-13 | $0.1396000 | $0.2200000 | $0.2200000 | $0.1396000 |
| 2024-01-14 | $0.2200000 | $0.1415000 | $0.2198000 | $0.1402000 |
| 2024-01-15 | $0.1415000 | $0.2149000 | $0.2149000 | $0.1158000 |
| 2024-01-16 | $0.2149000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2024-01-17 | $0.2150000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2024-01-18 | $0.2148000 | $0.1898000 | $0.2148000 | $0.1452000 |
| 2024-01-19 | $0.1898000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2024-01-20 | $0.1898000 | $0.1879000 | $0.1899000 | $0.1159000 |
| 2024-01-21 | $0.1879000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2024-01-22 | $0.1879000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2024-01-23 | $0.1878000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2024-01-24 | $0.1879000 | $0.1415000 | $0.1879000 | $0.1270000 |
| 2024-01-25 | $0.1415000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2024-01-26 | $0.1414000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-27 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-28 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-29 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-30 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-01-31 | $0.1415000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2024-02-01 | $0.1414000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-02-02 | $0.1415000 | $0.0861 | $0.1414000 | $0.0861 |
| 2024-02-03 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2024-02-04 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2024-02-05 | $0.0861 | $0.0861 | $0.1688000 | $0.0860 |
| 2024-02-06 | $0.0861 | $0.1390000 | $0.1396000 | $0.0862 |
| 2024-02-07 | $0.2039000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2024-02-08 | $0.2084000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2024-02-09 | $0.2080000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2024-02-10 | $0.1390000 | $0.1396000 | $0.1396000 | $0.1390000 |
| 2024-02-11 | $0.1396000 | $0.0864 | $0.1396000 | $0.0864 |
| 2024-02-12 | $0.2156000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2024-02-13 | $0.2287000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-02-14 | $0.2271000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2024-02-15 | $0.2388000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2024-02-16 | $0.2429000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2024-02-17 | $0.2410000 | $0.2408000 | $0.2411000 | $0.2407000 |
| 2024-02-18 | $0.2396000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2024-02-19 | $0.2477000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2024-02-20 | $0.2532000 | $0.2533000 | $0.2536000 | $0.2529000 |
| 2024-02-22 | $0.2552000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2024-02-23 | $0.2553000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2024-02-24 | $0.2512000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2024-02-25 | $0.2572000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-02-26 | $0.2676000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2024-02-27 | $0.2732000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2024-02-28 | $0.2788000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2024-02-29 | $0.2911000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2024-03-01 | $0.2873000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2024-03-02 | $0.2953000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2024-03-03 | $0.1397000 | $0.0864 | $0.1590000 | $0.0864 |
| 2024-03-04 | $0.0864 | $0.1053000 | $0.1053000 | $0.0865 |
| 2024-03-05 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2024-03-06 | $0.3058000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2024-03-07 | $0.3285000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2024-03-08 | $0.1053000 | $0.1202000 | $0.1202000 | $0.1054000 |
| 2024-03-09 | $0.3346000 | $0.3341000 | $0.3348000 | $0.3341000 |
| 2024-03-10 | $0.3364000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2024-03-11 | $0.3337000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-03-12 | $0.3495000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2024-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1064000 |
| 2024-03-14 | $0.1200000 | $0.1077000 | $0.1200000 | $0.1075000 |
| 2024-03-15 | $0.1077000 | $0.1075000 | $0.1077000 | $0.1071000 |
| 2024-03-16 | $0.3217000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2024-03-17 | $0.1074000 | $0.1082000 | $0.1082000 | $0.1074000 |
| 2024-03-18 | $0.1082000 | $0.1200000 | $0.1200000 | $0.1083000 |
| 2024-03-19 | $0.1200000 | $0.1083000 | $0.1200000 | $0.1083000 |
| 2024-03-20 | $0.2715000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2024-03-21 | $0.1083000 | $0.1200000 | $0.1200000 | $0.1083000 |
| 2024-03-22 | $0.3002000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2024-03-23 | $0.1200000 | $0.1096000 | $0.1200000 | $0.1090000 |
| 2024-03-24 | $0.2863000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2024-03-25 | $0.2969000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2024-03-26 | $0.1096000 | $0.1200000 | $0.1200000 | $0.1096000 |
| 2024-03-27 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-28 | $0.3008000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2024-03-29 | $0.1200000 | $0.0817 | $8.01 | $0.0564 |
| 2024-03-30 | $0.0817 | $0.0720 | $0.0840 | $0.0720 |
| 2024-03-31 | $0.0720 | $0.0786 | $0.0960 | $0.0720 |
| 2024-04-01 | $0.0786 | $0.0784 | $0.0786 | $0.0784 |
| 2024-04-02 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2024-04-03 | $0.0784 | $0.0723 | $0.0784 | $0.0722 |
| 2024-04-04 | $0.0723 | $0.0786 | $0.0970 | $0.0722 |
| 2024-04-05 | $0.2862000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2024-04-06 | $0.0786 | $0.0722 | $0.0786 | $0.0722 |
| 2024-04-07 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-08 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-09 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-10 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-11 | $0.3048000 | $0.3035000 | $0.3050000 | $0.3032000 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine