ARB
ARbit Rank 2254
Website
Twitter
0 ARB
Buy / Sell
Get Wallet
ARbit
ARbit Price $1.17
$1.17
ARbit 24h Vol
$2,250,606
$2,250,606
ARbit Market Cap $0
$0
24h Vol
61 BTC 1 H
-0.16 %
24 H
4.03 %
7 d
21.27 %
Today ARbit price in US dollars is currently
1.17
USD, and if converted to Bitcoin is
0.00003175
BTC. A total of N/A are currently circulating in the Market. ARbit price is currently experiencing a change of 4.03 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars ARbit have been traded on Crypto Exchanges. Get ARbit's progress by adding it to your favourites and creating a free portfolio.
Full Name
ARbit
Symbol
ARB
Algorithm
BTC Price
0.00003175 BTC
BTC Market
0 BTC
BTC 24h Vol
61 BTC
Total Coins Mined
0 ARB
1h
-0.16 %
24h
4.03 %
7d
21.27 %
Twitter
Website
Share ARbit Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.8643000 | $0.8232000 | $0.8716000 | $0.8100000 |
| 2023-09-22 | $0.8232000 | $0.8401000 | $0.8484000 | $0.8169000 |
| 2023-09-23 | $0.8401000 | $0.8206000 | $0.8493000 | $0.8174000 |
| 2023-09-24 | $0.8206000 | $0.8078000 | $0.8318000 | $0.8026000 |
| 2023-09-25 | $0.8078000 | $0.8063000 | $0.8189000 | $0.7993000 |
| 2023-09-26 | $0.8063000 | $0.8264000 | $0.8264000 | $0.8056000 |
| 2023-09-27 | $0.8264000 | $0.8182000 | $0.8436000 | $0.8112000 |
| 2023-09-28 | $0.8182000 | $0.8925000 | $0.9020000 | $0.8161000 |
| 2023-09-29 | $0.8925000 | $0.9024000 | $0.9138000 | $0.8820000 |
| 2023-09-30 | $0.9024000 | $0.9072000 | $0.9242000 | $0.8917000 |
| 2023-10-01 | $0.9072000 | $0.9684000 | $0.9846000 | $0.9072000 |
| 2023-10-02 | $0.9684000 | $0.9319000 | $0.9884000 | $0.9111000 |
| 2023-10-03 | $0.9319000 | $0.9062000 | $0.9440000 | $0.9000000 |
| 2023-10-04 | $0.9062000 | $0.8845000 | $0.9062000 | $0.8573000 |
| 2023-10-05 | $0.8845000 | $0.8575000 | $0.8922000 | $0.8532000 |
| 2023-10-06 | $0.8575000 | $0.8903000 | $0.8963000 | $0.8575000 |
| 2023-10-07 | $0.8903000 | $0.8897000 | $0.8903000 | $0.8897000 |
| 2023-10-08 | $0.8695000 | $0.8479000 | $0.8752000 | $0.8388000 |
| 2023-10-09 | $0.8479000 | $0.8202000 | $0.8570000 | $0.7884000 |
| 2023-10-10 | $0.8202000 | $0.8238000 | $0.8300000 | $0.8121000 |
| 2023-10-11 | $0.8238000 | $0.8158000 | $0.8261000 | $0.7994000 |
| 2023-10-12 | $0.8158000 | $0.8042000 | $0.8288000 | $0.7885000 |
| 2023-10-13 | $0.8042000 | $0.8067000 | $0.8185000 | $0.7982000 |
| 2023-10-14 | $0.8067000 | $0.8035000 | $0.8135000 | $0.8022000 |
| 2023-10-15 | $0.8035000 | $0.8036000 | $0.8107000 | $0.7974000 |
| 2023-10-16 | $0.8036000 | $0.8202000 | $0.8468000 | $0.8036000 |
| 2023-10-17 | $0.8202000 | $0.7845000 | $0.8218000 | $0.7823000 |
| 2023-10-18 | $0.7845000 | $0.7831000 | $0.7978000 | $0.7753000 |
| 2023-10-19 | $0.7831000 | $0.7701000 | $0.7853000 | $0.7650000 |
| 2023-10-20 | $0.7701000 | $0.8005000 | $0.8112000 | $0.7680000 |
| 2023-10-21 | $0.8005000 | $0.8332000 | $0.8417000 | $0.7964000 |
| 2023-10-22 | $0.8332000 | $0.8527000 | $0.8534000 | $0.8201000 |
| 2023-10-23 | $0.8527000 | $0.8842000 | $0.8879000 | $0.8290000 |
| 2023-10-24 | $0.8842000 | $0.9003000 | $0.9481000 | $0.8624000 |
| 2023-10-25 | $0.9003000 | $0.9233000 | $0.9264000 | $0.8721000 |
| 2023-10-26 | $0.9233000 | $0.9377000 | $0.9966000 | $0.9122000 |
| 2023-10-27 | $0.9377000 | $0.9157000 | $0.9378000 | $0.8832000 |
| 2023-10-28 | $0.9157000 | $0.9198000 | $0.9341000 | $0.9072000 |
| 2023-10-29 | $0.9198000 | $0.9485000 | $0.9577000 | $0.9042000 |
| 2023-10-30 | $0.9485000 | $0.9656000 | $0.9688000 | $0.9240000 |
| 2023-10-31 | $0.9656000 | $0.9454000 | $0.9826000 | $0.9097000 |
| 2023-11-01 | $0.9454000 | $1.04 | $1.06 | $0.9236000 |
| 2023-11-02 | $1.04 | $0.9903000 | $1.04 | $0.9517000 |
| 2023-11-03 | $0.9903000 | $1.06 | $1.08 | $0.9339000 |
| 2023-11-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-05 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2023-11-06 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-11-07 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2023-11-08 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-11-09 | $1.09 | $1.21 | $1.22 | $1.06 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-12-24 | $1.39 | $1.35 | $1.47 | $1.34 |
| 2023-12-25 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2023-12-26 | $1.39 | $1.33 | $1.41 | $1.23 |
| 2023-12-27 | $1.33 | $1.51 | $1.55 | $1.27 |
| 2023-12-28 | $1.51 | $1.47 | $1.67 | $1.47 |
| 2023-12-29 | $1.47 | $1.51 | $1.55 | $1.42 |
| 2023-12-30 | $1.51 | $1.48 | $1.53 | $1.43 |
| 2023-12-31 | $1.48 | $1.56 | $1.67 | $1.48 |
| 2024-01-01 | $1.56 | $1.74 | $1.76 | $1.51 |
| 2024-01-02 | $1.74 | $1.77 | $1.84 | $1.70 |
| 2024-01-03 | $1.77 | $1.92 | $2.10 | $1.51 |
| 2024-01-04 | $1.92 | $2.01 | $2.12 | $1.81 |
| 2024-01-05 | $2.01 | $1.95 | $2.02 | $1.82 |
| 2024-01-06 | $1.95 | $1.75 | $1.98 | $1.69 |
| 2024-01-07 | $1.75 | $1.72 | $1.89 | $1.68 |
| 2024-01-08 | $1.72 | $1.82 | $1.90 | $1.57 |
| 2024-01-09 | $1.82 | $1.84 | $1.86 | $1.63 |
| 2024-01-10 | $1.84 | $2.23 | $2.28 | $1.83 |
| 2024-01-11 | $2.23 | $2.26 | $2.40 | $2.13 |
| 2024-01-12 | $2.26 | $2.20 | $2.46 | $2.10 |
| 2024-01-13 | $2.20 | $2.18 | $2.22 | $2.07 |
| 2024-01-14 | $2.18 | $2.03 | $2.19 | $2.02 |
| 2024-01-15 | $2.03 | $2.11 | $2.17 | $2.03 |
| 2024-01-16 | $2.11 | $2.15 | $2.20 | $2.05 |
| 2024-01-17 | $2.15 | $2.04 | $2.17 | $2.00 |
| 2024-01-18 | $2.04 | $1.89 | $2.04 | $1.84 |
| 2024-01-19 | $1.89 | $1.85 | $1.90 | $1.73 |
| 2024-01-20 | $1.85 | $1.82 | $1.85 | $1.76 |
| 2024-01-21 | $1.82 | $1.81 | $1.90 | $1.78 |
| 2024-01-22 | $1.81 | $1.69 | $1.83 | $1.65 |
| 2024-01-23 | $1.69 | $1.69 | $1.74 | $1.54 |
| 2024-01-24 | $1.69 | $1.74 | $1.74 | $1.63 |
| 2024-01-25 | $1.74 | $1.73 | $1.77 | $1.64 |
| 2024-01-26 | $1.73 | $1.82 | $1.82 | $1.71 |
| 2024-01-27 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2024-01-28 | $1.80 | $1.80 | $1.98 | $1.79 |
| 2024-01-29 | $1.80 | $1.86 | $1.86 | $1.77 |
| 2024-01-30 | $1.86 | $1.88 | $1.98 | $1.84 |
| 2024-01-31 | $1.88 | $1.76 | $1.89 | $1.74 |
| 2024-02-01 | $1.76 | $1.79 | $1.85 | $1.69 |
| 2024-02-02 | $1.79 | $1.79 | $1.82 | $1.76 |
| 2024-02-03 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-02-04 | $1.77 | $1.73 | $1.78 | $1.72 |
| 2024-02-05 | $1.73 | $1.73 | $1.79 | $1.70 |
| 2024-02-06 | $1.73 | $1.83 | $1.88 | $1.73 |
| 2024-02-07 | $1.83 | $1.90 | $2.11 | $1.81 |
| 2024-02-08 | $1.90 | $1.86 | $1.93 | $1.86 |
| 2024-02-09 | $1.86 | $1.98 | $2.01 | $1.86 |
| 2024-02-10 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2024-02-11 | $1.96 | $1.94 | $2.01 | $1.93 |
| 2024-02-12 | $1.94 | $2.08 | $2.08 | $1.91 |
| 2024-02-13 | $2.08 | $2.05 | $2.12 | $1.99 |
| 2024-02-14 | $2.05 | $2.11 | $2.13 | $2.02 |
| 2024-02-15 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2024-02-16 | $2.07 | $2.01 | $2.10 | $1.96 |
| 2024-02-17 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2024-02-18 | $1.97 | $2.04 | $2.05 | $1.95 |
| 2024-02-19 | $2.04 | $2.05 | $2.10 | $2.02 |
| 2024-02-20 | $2.05 | $2.01 | $2.09 | $1.90 |
| 2024-02-21 | $2.01 | $1.88 | $2.02 | $1.81 |
| 2024-02-22 | $1.88 | $1.81 | $1.90 | $1.79 |
| 2024-02-23 | $1.81 | $1.80 | $1.83 | $1.74 |
| 2024-02-24 | $1.80 | $1.84 | $1.85 | $1.75 |
| 2024-02-25 | $1.84 | $1.90 | $1.91 | $1.83 |
| 2024-02-26 | $1.90 | $1.93 | $1.99 | $1.81 |
| 2024-02-27 | $1.93 | $1.90 | $1.96 | $1.87 |
| 2024-02-28 | $1.90 | $1.90 | $1.98 | $1.82 |
| 2024-02-29 | $1.90 | $1.94 | $2.08 | $1.88 |
| 2024-03-01 | $1.95 | $1.99 | $2.07 | $1.94 |
| 2024-03-02 | $1.99 | $2.03 | $2.03 | $1.95 |
| 2024-03-03 | $2.03 | $2.05 | $2.20 | $1.89 |
| 2024-03-04 | $2.05 | $1.98 | $2.07 | $1.92 |
| 2024-03-05 | $1.99 | $1.98 | $2.18 | $1.84 |
| 2024-03-06 | $1.98 | $2.05 | $2.15 | $1.93 |
| 2024-03-07 | $2.06 | $2.17 | $2.19 | $2.02 |
| 2024-03-08 | $2.17 | $2.14 | $2.28 | $2.04 |
| 2024-03-09 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-03-10 | $2.10 | $2.07 | $2.13 | $2.00 |
| 2024-03-11 | $2.07 | $2.08 | $2.15 | $1.96 |
| 2024-03-12 | $2.08 | $2.02 | $2.10 | $1.91 |
| 2024-03-13 | $2.02 | $2.12 | $2.26 | $2.02 |
| 2024-03-14 | $2.12 | $2.02 | $2.12 | $1.93 |
| 2024-03-15 | $2.02 | $1.89 | $2.03 | $1.79 |
| 2024-03-16 | $1.89 | $1.76 | $1.96 | $1.72 |
| 2024-03-17 | $1.76 | $1.74 | $1.77 | $1.61 |
| 2024-03-18 | $1.74 | $1.62 | $1.74 | $1.58 |
| 2024-03-19 | $1.62 | $1.63 | $1.69 | $1.45 |
| 2024-03-20 | $1.63 | $1.75 | $1.77 | $1.55 |
| 2024-03-21 | $1.75 | $1.68 | $1.80 | $1.67 |
| 2024-03-22 | $1.68 | $1.60 | $1.70 | $1.56 |
| 2024-03-23 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-03-24 | $1.60 | $1.67 | $1.67 | $1.59 |
| 2024-03-25 | $1.67 | $1.72 | $1.75 | $1.65 |
| 2024-03-26 | $1.72 | $1.70 | $1.76 | $1.67 |
| 2024-03-27 | $1.70 | $1.65 | $1.74 | $1.63 |
| 2024-03-28 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-03-29 | $1.67 | $1.65 | $1.67 | $1.61 |
| 2024-03-30 | $1.65 | $1.64 | $1.69 | $1.63 |
| 2024-03-31 | $1.64 | $1.66 | $1.69 | $1.63 |
| 2024-04-01 | $1.66 | $1.57 | $1.67 | $1.53 |
| 2024-04-02 | $1.57 | $1.45 | $1.57 | $1.43 |
| 2024-04-03 | $1.45 | $1.48 | $1.50 | $1.40 |
| 2024-04-04 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-04-05 | $1.46 | $1.43 | $1.50 | $1.38 |
| 2024-04-06 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-07 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-04-08 | $1.53 | $1.57 | $1.65 | $1.49 |
| 2024-04-09 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-04-10 | $1.48 | $1.47 | $1.50 | $1.41 |
| 2024-04-11 | $1.47 | $1.42 | $1.48 | $1.41 |
| 2024-04-12 | $1.42 | $1.18 | $1.44 | $1.01 |
| 2024-04-13 | $1.18 | $1.03 | $1.19 | $0.8962000 |
| 2024-04-14 | $1.03 | $1.18 | $1.21 | $1.00 |
| 2024-04-15 | $1.18 | $1.15 | $1.27 | $1.12 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.09 |
| 2024-04-17 | $1.15 | $1.11 | $1.17 | $1.08 |
| 2024-04-18 | $1.11 | $1.14 | $1.17 | $1.08 |
| 2024-04-19 | $1.14 | $1.12 | $1.17 | $1.04 |
| 2024-04-20 | $1.12 | $1.22 | $1.22 | $1.11 |
| 2024-04-21 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-22 | $1.19 | $1.21 | $1.25 | $1.18 |
| 2024-04-23 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2024-04-24 | $1.18 | $1.12 | $1.20 | $1.10 |
| 2024-04-25 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-26 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2024-04-27 | $1.07 | $1.13 | $1.13 | $1.01 |
| 2024-04-28 | $1.13 | $1.10 | $1.17 | $1.10 |
| 2024-04-29 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2024-04-30 | $1.06 | $1.02 | $1.07 | $0.9695000 |
| 2024-05-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-05-02 | $1.03 | $1.03 | $1.04 | $0.9967000 |
| 2024-05-03 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2024-05-04 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2024-05-05 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2024-05-06 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2024-05-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2024-05-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-05-09 | $1.03 | $1.04 | $1.05 | $0.9995000 |
| 2024-05-10 | $1.04 | $0.9953000 | $1.05 | $0.9840000 |
| 2024-05-11 | $0.9953000 | $1.00 | $1.01 | $0.9861000 |
| 2024-05-12 | $1.00 | $0.9968000 | $1.01 | $0.9874000 |
| 2024-05-13 | $0.9968000 | $0.9815000 | $1.00 | $0.9512000 |
| 2024-05-14 | $0.9815000 | $0.9350000 | $0.9877000 | $0.9265000 |
| 2024-05-15 | $0.9350000 | $0.9947000 | $0.9983000 | $0.9242000 |
| 2024-05-16 | $0.9947000 | $0.9718000 | $0.9991000 | $0.9518000 |
| 2024-05-17 | $0.9718000 | $1.03 | $1.07 | $0.9679000 |
| 2024-05-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2024-05-19 | $1.02 | $0.9718000 | $1.03 | $0.9645000 |
| 2024-05-20 | $0.9718000 | $1.13 | $1.15 | $0.9480000 |
| 2024-05-21 | $1.13 | $1.20 | $1.24 | $1.12 |
| 2024-05-22 | $1.20 | $1.14 | $1.21 | $1.11 |
| 2024-05-23 | $1.14 | $1.20 | $1.26 | $1.12 |
| 2024-05-24 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2024-05-25 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2024-05-26 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2024-05-27 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2024-05-29 | $1.20 | $1.14 | $1.21 | $1.14 |
| 2024-05-30 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2024-05-31 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2024-06-01 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-06-02 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-06-03 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-06-04 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-06-05 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2024-06-06 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-06-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-08 | $0.9989000 | $0.9678000 | $1.01 | $0.9517000 |
| 2024-06-09 | $0.9678000 | $0.9792000 | $0.9881000 | $0.9567000 |
| 2024-06-10 | $0.9792000 | $0.9599000 | $0.9827000 | $0.9466000 |
| 2024-06-11 | $0.9599000 | $0.9381000 | $0.9727000 | $0.9135000 |
| 2024-06-12 | $0.9381000 | $0.9736000 | $0.9987000 | $0.9135000 |
| 2024-06-13 | $0.9736000 | $0.9369000 | $0.9740000 | $0.9217000 |
| 2024-06-14 | $0.9369000 | $0.9124000 | $0.9533000 | $0.8802000 |
| 2024-06-15 | $0.9122000 | $0.9214000 | $0.9381000 | $0.9121000 |
| 2024-06-16 | $0.9214000 | $0.9237000 | $0.9363000 | $0.8998000 |
| 2024-06-17 | $0.9237000 | $0.8578000 | $0.9288000 | $0.8413000 |
| 2024-06-18 | $0.8578000 | $0.7948000 | $0.8613000 | $0.7436000 |
| 2024-06-19 | $0.7948000 | $0.8127000 | $0.8345000 | $0.7879000 |
| 2024-06-20 | $0.8127000 | $0.8007000 | $0.8486000 | $0.7998000 |
| 2024-06-21 | $0.8007000 | $0.8016000 | $0.8100000 | $0.7824000 |
| 2024-06-22 | $0.8016000 | $0.8043000 | $0.8099000 | $0.7912000 |
| 2024-06-23 | $0.8043000 | $0.7839000 | $0.8146000 | $0.7790000 |
| 2024-06-24 | $0.7839000 | $0.7852000 | $0.7852000 | $0.7830000 |
| Pair | Exchange |
|---|---|
| ARB/BTC | bittrex |
| ARB/BTC | ccex |
| ARB/DOGE | ccex |
| ARB/BTC | novaexchange |
| ARB/ETH | novaexchange |
| ARB/MOONC | novaexchange |
| ARB/BTC | yobit |
| ARB/DOGE | yobit |
| ARB/RUR | yobit |
| ARB/USD | yobit |
| ARB/WAVES | yobit |
Description
Description
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
| Full Name | Arbit Coin (ARB) |
|---|---|
| Start Date | 2015-08-05 |
| Algorithm | N/A |
| Proof Type | PoW/P |
| Website | http://getaugmented.net/ |
| @get_ARbit | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Arbit Coin (ARB) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.