BCN
BemChain Rank 4976
Website
Twitter
0 BCN
Buy / Sell
Get Wallet
BemChain
BemChain Price $0.00
$0.00
BemChain 24h Vol
$13,840
$13,840
BemChain Market Cap $0
$0
24h Vol
0 BTC 1 H
0.66 %
24 H
-11.83 %
7 d
-26.07 %
Today BemChain price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. BemChain price is currently experiencing a change of -11.83 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BemChain have been traded on Crypto Exchanges. Get BemChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
BemChain
Symbol
BCN
Algorithm
CryptoNight
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BCN
1h
0.66 %
24h
-11.83 %
7d
-26.07 %
Twitter
Website
Share BemChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-09-21 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-26 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-27 | $0.0002620 | $0.0003220 | $0.0003240 | $0.0002620 |
| 2023-09-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-30 | $0.0003460 | $0.0003470 | $0.0003480 | $0.0003440 |
| 2023-10-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-02 | $0.0003500 | $0.0003440 | $0.0003510 | $0.0003440 |
| 2023-10-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-06 | $0.0002740 | $0.0003410 | $0.0003420 | $0.0002740 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0003560 | $0.0003590 | $0.0002690 |
| 2023-10-21 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-23 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-10-24 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-25 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-26 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-10-27 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-28 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-10-29 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-04 | $0.0003470 | $0.0003900 | $0.0003940 | $0.0003470 |
| 2023-11-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0004050 | $0.0004080 | $0.0003670 |
| 2023-12-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-27 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-12-30 | $0.0003790 | $0.0003790 | $0.0004220 | $0.0003790 |
| 2023-12-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-02 | $0.0003980 | $0.0004050 | $0.0004050 | $0.0003600 |
| 2024-01-03 | $0.0004050 | $0.0003860 | $0.0003860 | $0.0003430 |
| 2024-01-04 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-01-08 | $0.0003960 | $0.0003760 | $0.0004230 | $0.0003760 |
| 2024-01-09 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003230 |
| 2024-01-10 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-12 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-13 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-14 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-17 | $0.0003450 | $0.0003420 | $0.0003850 | $0.0003420 |
| 2024-01-18 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003300 |
| 2024-01-19 | $0.0003720 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2024-01-20 | $0.0003330 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2024-01-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-22 | $0.0003330 | $0.0003560 | $0.0003560 | $0.0003160 |
| 2024-01-23 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-24 | $0.0003590 | $0.0003210 | $0.0004010 | $0.0003210 |
| 2024-01-25 | $0.0003210 | $0.0003600 | $0.0003990 | $0.0003200 |
| 2024-01-26 | $0.0003600 | $0.0003340 | $0.0003760 | $0.0003340 |
| 2024-01-27 | $0.0000230 | $0.0000450 | $0.0000450 | $0.0000230 |
| 2024-01-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-29 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-31 | $0.0003440 | $0.0003400 | $0.0003830 | $0.0002980 |
| 2024-02-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-02 | $0.0003020 | $0.0003460 | $0.0003890 | $0.0003020 |
| 2024-02-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-05 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-02-06 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-02-07 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-02-08 | $0.0003550 | $0.0003170 | $0.0003620 | $0.0003170 |
| 2024-02-09 | $0.0003170 | $0.0003300 | $0.0003770 | $0.0002830 |
| 2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0002870 |
| 2024-02-11 | $0.0000250 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2024-02-12 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-13 | $0.0003500 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2024-02-14 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-16 | $0.0000280 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2024-02-17 | $0.0003300 | $0.0003260 | $0.0003300 | $0.0003260 |
| 2024-02-18 | $0.0003100 | $0.0003130 | $0.0003650 | $0.0003130 |
| 2024-02-19 | $0.0000580 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2024-02-20 | $0.0003180 | $0.0003170 | $0.0003180 | $0.0003150 |
| 2024-02-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-23 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-02-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-25 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-26 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0002730 |
| 2024-02-27 | $0.0003270 | $0.0002850 | $0.0003420 | $0.0002850 |
| 2024-02-28 | $0.0002850 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003190 | $0.0003300 | $0.0003320 | $0.0003190 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0004020 | $0.0003350 |
| 2024-03-08 | $0.0003350 | $0.0004100 | $0.0004100 | $0.0003410 |
| 2024-03-09 | $0.0004100 | $0.0003860 | $0.0004100 | $0.0003850 |
| 2024-03-10 | $0.0004110 | $0.0003450 | $0.0004140 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0003690 | $0.0003710 | $0.0003450 |
| Pair | Exchange |
|---|---|
| BCN/BTC | altilly |
| BCN/DOGE | altilly |
| BCN/XQR | altilly |
| BCN/BNB | binance |
| BCN/BTC | binance |
| BCN/ETH | binance |
| BCN/BTC | bitexbook |
| BCN/ETH | bitexbook |
| BCN/RUB | bitexbook |
| BCN/USD | bitexbook |
| BCN/BTC | coindeal |
| BCN/BTC | coinex |
| BCN/USDT | coinex |
| BCN/BTC | crex24 |
| BCN/BTC | cryptopia |
| BCN/DOGE | cryptopia |
| BCN/DOTC | cryptopia |
| BCN/FTC | cryptopia |
| BCN/LTC | cryptopia |
| BCN/UNO | cryptopia |
| BCN/XMR | cryptopia |
| BCN/BTC | gateio |
| BCN/USDT | gateio |
| BCN/BTC | hitbtc |
| BCN/EOS | hitbtc |
| BCN/ETH | hitbtc |
| BCN/USDT | hitbtc |
| BCN/BTC | poloniex |
| BCN/USDT | poloniex |
| BCN/XMR | poloniex |
| BCN/BTC | stocksexchange |
| BCN/ETH | stocksexchange |
| BCN/INR | zecoex |
| BCN/USDT | zecoex |
Description
Description
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
| Full Name | ByteCoin (BCN) |
|---|---|
| Start Date | 2012-05-07 |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | https://bytecoin.org/ |
| @bytecoin_dev | |
| N/A | |
| N/A | |
| Block Number | 1480625 |
| Block Time | N/A |
| Block Reward | 2651 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 7,480,570.43 H/s |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.