TRVL
TRVL Rank 1004
Website
Twitter
315,040,692 TRVL
Buy / Sell
Get Wallet
TRVL
TRVL Price $0.03
$0.03
TRVL 24h Vol
$466,649
$466,649
TRVL Market Cap $10,508,219
$10,508,219
24h Vol
8 BTC 1 H
-1.13 %
24 H
-8.51 %
7 d
-12.93 %
Today TRVL price in US dollars is currently
0.0334
USD, and if converted to Bitcoin is
0.00000055
BTC. A total of 315,040,692 TRVL are currently circulating in the Market. TRVL price is currently experiencing a change of -8.51 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars TRVL have been traded on Crypto Exchanges. Get TRVL's progress by adding it to your favourites and creating a free portfolio.
Full Name
TRVL
Symbol
TRVL
Algorithm
ETH Token
BTC Price
0.00000055 BTC
BTC Market
174 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
315,040,692 TRVL
1h
-1.13 %
24h
-8.51 %
7d
-12.93 %
Twitter
Facebook
Share TRVL Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0201900 | $0.0206500 | $0.0206500 | $0.0203500 |
| 2023-10-22 | $0.0206500 | $0.0207000 | $0.0210000 | $0.0207000 |
| 2023-10-23 | $0.0207000 | $0.0228300 | $0.0238200 | $0.0218400 |
| 2023-10-24 | $0.0228300 | $0.0244200 | $0.0251000 | $0.0223900 |
| 2023-10-25 | $0.0244200 | $0.0251900 | $0.0251900 | $0.0241500 |
| 2023-10-26 | $0.0251900 | $0.0252800 | $0.0259600 | $0.0249300 |
| 2023-10-27 | $0.0252800 | $0.0254300 | $0.0257700 | $0.0244100 |
| 2023-10-28 | $0.0254300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-10-29 | $0.0255700 | $0.0259000 | $0.0265900 | $0.0259000 |
| 2023-10-30 | $0.0259000 | $0.0303600 | $0.0303600 | $0.0258700 |
| 2023-10-31 | $0.0303600 | $0.0305000 | $0.0318900 | $0.0298100 |
| 2023-11-01 | $0.0305000 | $0.0347300 | $0.0400500 | $0.0311900 |
| 2023-11-02 | $0.0347300 | $0.0339000 | $0.0356500 | $0.0335500 |
| 2023-11-03 | $0.0339000 | $0.0336900 | $0.0343800 | $0.0333400 |
| 2023-11-04 | $0.0336900 | $0.0336800 | $0.0337000 | $0.0335200 |
| 2023-11-05 | $0.0322800 | $0.0318900 | $0.0336400 | $0.0308300 |
| 2023-11-06 | $0.0318900 | $0.0301500 | $0.0319000 | $0.0298000 |
| 2023-11-07 | $0.0301500 | $0.0262100 | $0.0304600 | $0.0258600 |
| 2023-11-08 | $0.0262100 | $0.0267300 | $0.0267300 | $0.0260200 |
| 2023-11-09 | $0.0267300 | $0.0282600 | $0.0286300 | $0.0256900 |
| 2023-11-10 | $0.0282600 | $0.0282800 | $0.0284200 | $0.0282400 |
| 2023-12-24 | $0.0319200 | $0.0314100 | $0.0322700 | $0.0301200 |
| 2023-12-25 | $0.0314100 | $0.0331300 | $0.0379300 | $0.0313900 |
| 2023-12-26 | $0.0331300 | $0.0318900 | $0.0348600 | $0.0318900 |
| 2023-12-27 | $0.0318900 | $0.0321700 | $0.0330400 | $0.0317300 |
| 2023-12-28 | $0.0321700 | $0.0306600 | $0.0421600 | $0.0302400 |
| 2023-12-29 | $0.0306600 | $0.0307100 | $0.0324000 | $0.0302900 |
| 2023-12-30 | $0.0307100 | $0.0311900 | $0.0311900 | $0.0303500 |
| 2023-12-31 | $0.0311900 | $0.0312900 | $0.0321300 | $0.0308600 |
| 2024-01-01 | $0.0312900 | $0.0318200 | $0.0331500 | $0.0318200 |
| 2024-01-02 | $0.0318200 | $0.0310300 | $0.0323800 | $0.0305800 |
| 2024-01-03 | $0.0310300 | $0.0308500 | $0.0321400 | $0.0295700 |
| 2024-01-04 | $0.0308500 | $0.0318200 | $0.0322600 | $0.0313800 |
| 2024-01-05 | $0.0318200 | $0.0313700 | $0.0326900 | $0.0313700 |
| 2024-01-06 | $0.0313700 | $0.0307900 | $0.0321100 | $0.0307900 |
| 2024-01-07 | $0.0307900 | $0.0316400 | $0.0334000 | $0.0307700 |
| 2024-01-08 | $0.0316400 | $0.0314800 | $0.0343000 | $0.0314800 |
| 2024-01-09 | $0.0314800 | $0.0313600 | $0.0318200 | $0.0309000 |
| 2024-01-10 | $0.0313600 | $0.0322000 | $0.0331300 | $0.0317300 |
| 2024-01-11 | $0.0322000 | $0.0315200 | $0.0324500 | $0.0305900 |
| 2024-01-12 | $0.0315200 | $0.0552 | $0.0826 | $0.0290900 |
| 2024-01-13 | $0.0552 | $0.0407000 | $0.0870 | $0.0351300 |
| 2024-01-14 | $0.0407000 | $0.0367000 | $0.0408700 | $0.0346100 |
| 2024-01-15 | $0.0367000 | $0.0361200 | $0.0378200 | $0.0356900 |
| 2024-01-16 | $0.0361200 | $0.0431300 | $0.0474400 | $0.0358000 |
| 2024-01-17 | $0.0431300 | $0.0401700 | $0.0453000 | $0.0384700 |
| 2024-01-18 | $0.0401700 | $0.0400500 | $0.0421100 | $0.0388100 |
| 2024-01-19 | $0.0400500 | $0.0378800 | $0.0403800 | $0.0362100 |
| 2024-01-20 | $0.0378800 | $0.0379300 | $0.0391800 | $0.0370900 |
| 2024-01-21 | $0.0379300 | $0.0365800 | $0.0382400 | $0.0361700 |
| 2024-01-22 | $0.0365800 | $0.0347800 | $0.0359700 | $0.0347800 |
| 2024-01-23 | $0.0347800 | $0.0319000 | $0.0350900 | $0.0319000 |
| 2024-01-24 | $0.0319000 | $0.0320600 | $0.0328600 | $0.0316600 |
| 2024-01-25 | $0.0320600 | $0.0415400 | $0.0435400 | $0.0319500 |
| 2024-01-26 | $0.0415400 | $0.0376300 | $0.0434900 | $0.0376300 |
| 2024-01-27 | $0.0376300 | $0.0400200 | $0.0400200 | $0.0379100 |
| 2024-01-28 | $0.0400200 | $0.0395100 | $0.0399300 | $0.0386700 |
| 2024-01-29 | $0.0395100 | $0.0381100 | $0.0407000 | $0.0381100 |
| 2024-01-30 | $0.0381100 | $0.0373600 | $0.0382200 | $0.0365000 |
| 2024-01-31 | $0.0373600 | $0.0357500 | $0.0370200 | $0.0344700 |
| 2024-02-01 | $0.0357500 | $0.0404900 | $0.0430700 | $0.0361800 |
| 2024-02-02 | $0.0404900 | $0.0401600 | $0.0414500 | $0.0397300 |
| 2024-02-03 | $0.0401600 | $0.0408500 | $0.0412800 | $0.0399900 |
| 2024-02-04 | $0.0408500 | $0.0391600 | $0.0404400 | $0.0391600 |
| 2024-02-05 | $0.0391600 | $0.0405300 | $0.0413800 | $0.0384000 |
| 2024-02-06 | $0.0405300 | $0.0374900 | $0.0409400 | $0.0374900 |
| 2024-02-07 | $0.0374900 | $0.0372400 | $0.0385700 | $0.0372400 |
| 2024-02-08 | $0.0372400 | $0.0394200 | $0.0407700 | $0.0376000 |
| 2024-02-09 | $0.0394200 | $0.0381900 | $0.0410200 | $0.0377200 |
| 2024-02-10 | $0.0381900 | $0.0439500 | $0.0439500 | $0.0386900 |
| 2024-02-11 | $0.0439500 | $0.0527 | $0.0536 | $0.0439600 |
| 2024-02-12 | $0.0527 | $0.0474500 | $0.0544 | $0.0469500 |
| 2024-02-13 | $0.0474500 | $0.0477400 | $0.0492400 | $0.0472500 |
| 2024-02-14 | $0.0477400 | $0.0456200 | $0.0503 | $0.0451000 |
| 2024-02-15 | $0.0456200 | $0.0446600 | $0.0462200 | $0.0441400 |
| 2024-02-16 | $0.0446600 | $0.0422500 | $0.0453800 | $0.0417300 |
| 2024-02-17 | $0.0422500 | $0.0419400 | $0.0422500 | $0.0419400 |
| 2024-02-18 | $0.0423700 | $0.0479700 | $0.0484900 | $0.0422300 |
| 2024-02-19 | $0.0479700 | $0.0486700 | $0.0497100 | $0.0471200 |
| 2024-02-20 | $0.0486700 | $0.0496600 | $0.0502 | $0.0480900 |
| 2024-02-21 | $0.0496600 | $0.0492600 | $0.0508 | $0.0487400 |
| 2024-02-22 | $0.0492600 | $0.0508 | $0.0518 | $0.0487000 |
| 2024-02-23 | $0.0508 | $0.0523 | $0.0523 | $0.0502 |
| 2024-02-24 | $0.0523 | $0.0495100 | $0.0531 | $0.0495100 |
| 2024-02-25 | $0.0495100 | $0.0491400 | $0.0496600 | $0.0491400 |
| 2024-02-26 | $0.0491400 | $0.0485200 | $0.0523 | $0.0479800 |
| 2024-02-27 | $0.0485200 | $0.0490800 | $0.0508 | $0.0490800 |
| 2024-02-28 | $0.0490800 | $0.0493800 | $0.0544 | $0.0493800 |
| 2024-02-29 | $0.0493800 | $0.0458800 | $0.0489400 | $0.0452700 |
| 2024-03-01 | $0.0458800 | $0.0593 | $0.0706 | $0.0455700 |
| 2024-03-02 | $0.0593 | $0.0633 | $0.0670 | $0.0583 |
| 2024-03-03 | $0.0633 | $0.0600 | $0.0745 | $0.0600 |
| 2024-03-04 | $0.0600 | $0.0738 | $0.0793 | $0.0636 |
| 2024-03-05 | $0.0738 | $0.0670 | $0.0727 | $0.0670 |
| 2024-03-06 | $0.0670 | $0.0747 | $0.0747 | $0.0655 |
| 2024-03-07 | $0.0747 | $0.0743 | $0.0763 | $0.0736 |
| 2024-03-08 | $0.0743 | $0.0819 | $0.0826 | $0.0731 |
| 2024-03-09 | $0.0819 | $0.0815 | $0.0819 | $0.0814 |
| 2024-03-10 | $0.0815 | $0.0821 | $0.0828 | $0.0808 |
| 2024-03-11 | $0.0821 | $0.0764 | $0.0872 | $0.0757 |
| 2024-03-12 | $0.0764 | $0.0822 | $0.0857 | $0.0757 |
| 2024-03-13 | $0.0822 | $0.0848 | $0.0877 | $0.0819 |
| 2024-03-14 | $0.0848 | $0.0949 | $0.0985 | $0.0814 |
| 2024-03-15 | $0.0949 | $0.0841 | $0.0987 | $0.0834 |
| 2024-03-16 | $0.0841 | $0.0705 | $0.0803 | $0.0705 |
| 2024-03-17 | $0.0705 | $0.0793 | $0.0820 | $0.0704 |
| 2024-03-18 | $0.0793 | $0.0690 | $0.0818 | $0.0683 |
| 2024-03-19 | $0.0690 | $0.0595 | $0.0638 | $0.0588 |
| 2024-03-20 | $0.0595 | $0.0550 | $0.0658 | $0.0543 |
| 2024-03-21 | $0.0550 | $0.0648 | $0.0655 | $0.0497700 |
| 2024-03-22 | $0.0648 | $0.0842 | $0.0842 | $0.0581 |
| 2024-03-23 | $0.0842 | $0.0883 | $0.0883 | $0.0794 |
| 2024-03-24 | $0.0883 | $0.0800 | $0.0948 | $0.0786 |
| 2024-03-25 | $0.0800 | $0.1041000 | $0.1097000 | $0.0825 |
| 2024-03-26 | $0.1041000 | $0.0980 | $0.1120000 | $0.0924 |
| 2024-03-27 | $0.0980 | $0.1035000 | $0.1048000 | $0.0854 |
| 2024-03-28 | $0.1035000 | $0.0934 | $0.1076000 | $0.0906 |
| 2024-03-29 | $0.0934 | $0.0895 | $0.0965 | $0.0888 |
| 2024-03-30 | $0.0895 | $0.0829 | $0.0891 | $0.0822 |
| 2024-03-31 | $0.0829 | $0.0913 | $0.0927 | $0.0806 |
| 2024-04-01 | $0.0913 | $0.0774 | $0.0892 | $0.0767 |
| 2024-04-02 | $0.0774 | $0.0812 | $0.0825 | $0.0727 |
| 2024-04-03 | $0.0812 | $0.0792 | $0.0825 | $0.0779 |
| 2024-04-04 | $0.0792 | $0.0774 | $0.0829 | $0.0774 |
| 2024-04-05 | $0.0774 | $0.0713 | $0.0774 | $0.0706 |
| 2024-04-06 | $0.0713 | $0.0717 | $0.0744 | $0.0710 |
| 2024-04-07 | $0.0717 | $0.0770 | $0.0770 | $0.0714 |
| 2024-04-08 | $0.0770 | $0.0881 | $0.0895 | $0.0759 |
| 2024-04-09 | $0.0881 | $0.0767 | $0.0892 | $0.0760 |
| 2024-04-10 | $0.0767 | $0.0713 | $0.0791 | $0.0706 |
| 2024-04-11 | $0.0713 | $0.0742 | $0.0777 | $0.0707 |
| 2024-04-12 | $0.0742 | $0.0631 | $0.0712 | $0.0618 |
| 2024-04-13 | $0.0631 | $0.0557 | $0.0634 | $0.0538 |
| 2024-04-14 | $0.0557 | $0.0599 | $0.0618 | $0.0546 |
| 2024-04-15 | $0.0599 | $0.0635 | $0.0692 | $0.0577 |
| 2024-04-16 | $0.0635 | $0.0613 | $0.0645 | $0.0606 |
| 2024-04-17 | $0.0613 | $0.0595 | $0.0619 | $0.0582 |
| 2024-04-18 | $0.0595 | $0.0603 | $0.0622 | $0.0597 |
| 2024-04-19 | $0.0603 | $0.0664 | $0.0670 | $0.0575 |
| 2024-04-20 | $0.0664 | $0.0715 | $0.0734 | $0.0676 |
| 2024-04-21 | $0.0715 | $0.0728 | $0.0734 | $0.0702 |
| 2024-04-22 | $0.0728 | $0.0709 | $0.0756 | $0.0709 |
| 2024-04-23 | $0.0709 | $0.0664 | $0.0711 | $0.0664 |
| 2024-04-24 | $0.0664 | $0.0630 | $0.0649 | $0.0617 |
| 2024-04-25 | $0.0630 | $0.0613 | $0.0632 | $0.0606 |
| 2024-04-26 | $0.0613 | $0.0606 | $0.0644 | $0.0587 |
| 2024-04-27 | $0.0606 | $0.0590 | $0.0609 | $0.0584 |
| 2024-04-28 | $0.0590 | $0.0612 | $0.0644 | $0.0581 |
| 2024-04-29 | $0.0612 | $0.0594 | $0.0626 | $0.0568 |
| 2024-04-30 | $0.0594 | $0.0552 | $0.0588 | $0.0552 |
| 2024-05-01 | $0.0552 | $0.0554 | $0.0554 | $0.0552 |
| 2024-05-02 | $0.0548 | $0.0585 | $0.0597 | $0.0555 |
| 2024-05-03 | $0.0585 | $0.0585 | $0.0623 | $0.0573 |
| 2024-05-04 | $0.0585 | $0.0582 | $0.0594 | $0.0575 |
| 2024-05-05 | $0.0582 | $0.0576 | $0.0743 | $0.0557 |
| 2024-05-06 | $0.0576 | $0.0562 | $0.0575 | $0.0556 |
| 2024-05-07 | $0.0562 | $0.0530 | $0.0567 | $0.0511 |
| 2024-05-08 | $0.0530 | $0.0514 | $0.0520 | $0.0508 |
| 2024-05-09 | $0.0514 | $0.0505 | $0.0530 | $0.0505 |
| 2024-05-10 | $0.0505 | $0.0505 | $0.0511 | $0.0486300 |
| 2024-05-11 | $0.0505 | $0.0456200 | $0.0505 | $0.0437900 |
| 2024-05-12 | $0.0456200 | $0.0510 | $0.0516 | $0.0460900 |
| 2024-05-13 | $0.0510 | $0.0484600 | $0.0529 | $0.0478300 |
| 2024-05-14 | $0.0484600 | $0.0467800 | $0.0480100 | $0.0449300 |
| 2024-05-15 | $0.0467800 | $0.0504 | $0.0537 | $0.0496800 |
| 2024-05-16 | $0.0504 | $0.0495900 | $0.0502 | $0.0489400 |
| 2024-05-17 | $0.0495900 | $0.0489500 | $0.0510 | $0.0489500 |
| 2024-05-18 | $0.0489500 | $0.0515 | $0.0515 | $0.0488600 |
| 2024-05-19 | $0.0515 | $0.0517 | $0.0517 | $0.0504 |
| 2024-05-20 | $0.0517 | $0.0543 | $0.0571 | $0.0543 |
| 2024-05-21 | $0.0543 | $0.0547 | $0.0561 | $0.0533 |
| 2024-05-22 | $0.0547 | $0.0532 | $0.0539 | $0.0490800 |
| 2024-05-23 | $0.0532 | $0.0510 | $0.0530 | $0.0510 |
| 2024-05-24 | $0.0510 | $0.0493500 | $0.0514 | $0.0486700 |
| 2024-05-25 | $0.0493500 | $0.0485000 | $0.0506 | $0.0485000 |
| 2024-05-26 | $0.0485000 | $0.0507 | $0.0507 | $0.0479400 |
| 2024-05-27 | $0.0507 | $0.0492600 | $0.0514 | $0.0478800 |
| 2024-05-28 | $0.0492600 | $0.0492000 | $0.0498800 | $0.0485100 |
| 2024-05-29 | $0.0492000 | $0.0473000 | $0.0486600 | $0.0473000 |
| 2024-05-30 | $0.0473000 | $0.0457900 | $0.0478400 | $0.0451100 |
| 2024-05-31 | $0.0457900 | $0.0458900 | $0.0465600 | $0.0452100 |
| 2024-06-01 | $0.0458900 | $0.0447000 | $0.0460500 | $0.0447000 |
| 2024-06-02 | $0.0447000 | $0.0460600 | $0.0460600 | $0.0447100 |
| 2024-06-03 | $0.0460600 | $0.0488500 | $0.0488500 | $0.0440300 |
| 2024-06-04 | $0.0488500 | $0.0490100 | $0.0490400 | $0.0488500 |
| 2024-06-10 | $0.0410900 | $0.0417000 | $0.0417000 | $0.0403100 |
| 2024-06-11 | $0.0417000 | $0.0417400 | $0.0471200 | $0.0390500 |
| 2024-06-12 | $0.0417400 | $0.0418300 | $0.0419000 | $0.0417400 |
| 2024-06-19 | $0.0351900 | $0.0363700 | $0.0363700 | $0.0350700 |
| 2024-06-20 | $0.0363700 | $0.0382600 | $0.0382600 | $0.0356700 |
| 2024-06-21 | $0.0382600 | $0.0378300 | $0.0378300 | $0.0371900 |
| 2024-06-22 | $0.0378300 | $0.0366200 | $0.0379100 | $0.0366200 |
| 2024-06-23 | $0.0366200 | $0.0372800 | $0.0410700 | $0.0353800 |
| 2024-06-24 | $0.0372800 | $0.0373200 | $0.0374600 | $0.0372200 |
Description
Description
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
| Full Name | Travel Coin (TRV) |
|---|---|
| Start Date | 2017-05-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.travelcoins.io/ |
| @TravelCoins_ | |
| https://www.facebook.com/TravelCoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 315,040,692 TRVL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-05 |
| End Date | 2017-08-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | 589 |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.travelcoins.io/wp-content/uploads/2017/07/Travelcoin_ICO_WhitePaper_2017.pdf |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.