BLOK
Bloktopia Rank 830
17,536,640,676 BLOK
Buy / Sell
Get Wallet
Bloktopia
Bloktopia Price $0.00
$0.00
Bloktopia 24h Vol
$433,809
$433,809
Bloktopia Market Cap $18,217,004
$18,217,004
24h Vol
7 BTC 1 H
0.07 %
24 H
-1.36 %
7 d
-5.46 %
Today Bloktopia price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 17,536,640,676 BLOK are currently circulating in the Market. Bloktopia price is currently experiencing a change of -1.36 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Bloktopia have been traded on Crypto Exchanges. Get Bloktopia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bloktopia
Symbol
BLOK
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
302 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
17,536,640,676 BLOK
1h
0.07 %
24h
-1.36 %
7d
-5.46 %
Reddit
N/A
Website
N/A
Share Bloktopia Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0012820 | $0.0013140 | $0.0013140 | $0.0012650 |
| 2023-09-21 | $0.0013140 | $0.0012670 | $0.0012990 | $0.0012510 |
| 2023-09-22 | $0.0012670 | $0.0012740 | $0.0012900 | $0.0012590 |
| 2023-09-23 | $0.0012740 | $0.0013230 | $0.0013230 | $0.0012750 |
| 2023-09-24 | $0.0013230 | $0.0012800 | $0.0013120 | $0.0012800 |
| 2023-09-25 | $0.0012800 | $0.0013660 | $0.0014290 | $0.0012860 |
| 2023-09-26 | $0.0013660 | $0.0013540 | $0.0013860 | $0.0013380 |
| 2023-09-27 | $0.0013540 | $0.0013420 | $0.0013740 | $0.0013100 |
| 2023-09-28 | $0.0013420 | $0.0013550 | $0.0014050 | $0.0013390 |
| 2023-09-29 | $0.0013550 | $0.0013670 | $0.0013840 | $0.0013170 |
| 2023-09-30 | $0.0013670 | $0.0013700 | $0.0013870 | $0.0013530 |
| 2023-10-01 | $0.0013700 | $0.0014040 | $0.0014560 | $0.0013870 |
| 2023-10-02 | $0.0014040 | $0.0013970 | $0.0014130 | $0.0013470 |
| 2023-10-03 | $0.0013970 | $0.0013920 | $0.0014080 | $0.0013750 |
| 2023-10-04 | $0.0013920 | $0.0013500 | $0.0014160 | $0.0013500 |
| 2023-10-05 | $0.0013500 | $0.0013380 | $0.0013540 | $0.0013050 |
| 2023-10-06 | $0.0013380 | $0.0013660 | $0.0013990 | $0.0013500 |
| 2023-10-07 | $0.0013660 | $0.0013590 | $0.0013660 | $0.0013540 |
| 2023-10-08 | $0.0013730 | $0.0013560 | $0.0013890 | $0.0013560 |
| 2023-10-09 | $0.0013560 | $0.0013270 | $0.0013590 | $0.0013120 |
| 2023-10-10 | $0.0013270 | $0.0013170 | $0.0013330 | $0.0013010 |
| 2023-10-11 | $0.0013170 | $0.0013160 | $0.0013320 | $0.0012850 |
| 2023-10-12 | $0.0013160 | $0.0012930 | $0.0013090 | $0.0012780 |
| 2023-10-13 | $0.0012930 | $0.0013190 | $0.0013190 | $0.0012880 |
| 2023-10-14 | $0.0013190 | $0.0013220 | $0.0013370 | $0.0013060 |
| 2023-10-15 | $0.0013220 | $0.0013090 | $0.0013400 | $0.0012930 |
| 2023-10-16 | $0.0013090 | $0.0013280 | $0.0013440 | $0.0012800 |
| 2023-10-17 | $0.0013280 | $0.0012990 | $0.0013150 | $0.0012840 |
| 2023-10-18 | $0.0012990 | $0.0013130 | $0.0013130 | $0.0012670 |
| 2023-10-19 | $0.0013130 | $0.0013320 | $0.0013640 | $0.0013170 |
| 2023-10-20 | $0.0013320 | $0.0013320 | $0.0013800 | $0.0013160 |
| 2023-10-21 | $0.0013320 | $0.0013850 | $0.0014010 | $0.0013520 |
| 2023-10-22 | $0.0013850 | $0.0015640 | $0.0016810 | $0.0014150 |
| 2023-10-23 | $0.0015640 | $0.0015370 | $0.0016960 | $0.0015190 |
| 2023-10-24 | $0.0015370 | $0.0015350 | $0.0015890 | $0.0014640 |
| 2023-10-25 | $0.0015350 | $0.0014660 | $0.0015550 | $0.0014120 |
| 2023-10-26 | $0.0014660 | $0.0014790 | $0.0015330 | $0.0014250 |
| 2023-10-27 | $0.0014790 | $0.0014950 | $0.0015310 | $0.0014600 |
| 2023-10-28 | $0.0014950 | $0.0015630 | $0.0015990 | $0.0014390 |
| 2023-10-29 | $0.0015630 | $0.0016160 | $0.0016880 | $0.0015080 |
| 2023-10-30 | $0.0016160 | $0.0015930 | $0.0016470 | $0.0015750 |
| 2023-10-31 | $0.0015930 | $0.0015430 | $0.0015980 | $0.0015250 |
| 2023-11-01 | $0.0015430 | $0.0015700 | $0.0015890 | $0.0014780 |
| 2023-11-02 | $0.0015700 | $0.0015130 | $0.0015490 | $0.0014950 |
| 2023-11-03 | $0.0015130 | $0.0015960 | $0.0017240 | $0.0015230 |
| 2023-11-04 | $0.0015960 | $0.0016160 | $0.0016200 | $0.0015960 |
| 2023-11-05 | $0.0015970 | $0.0016280 | $0.0017230 | $0.0015710 |
| 2023-11-06 | $0.0016280 | $0.0015970 | $0.0017110 | $0.0015020 |
| 2023-11-07 | $0.0015970 | $0.0016030 | $0.0016220 | $0.0015650 |
| 2023-11-08 | $0.0016030 | $0.0016060 | $0.0016430 | $0.0015680 |
| 2023-11-09 | $0.0016060 | $0.0016330 | $0.0018450 | $0.0016330 |
| 2023-11-10 | $0.0016330 | $0.0016590 | $0.0016600 | $0.0016330 |
| 2023-12-24 | $0.0023100 | $0.0024690 | $0.0025370 | $0.0022430 |
| 2023-12-25 | $0.0024690 | $0.0024990 | $0.0025440 | $0.0024310 |
| 2023-12-26 | $0.0024990 | $0.0023650 | $0.0024760 | $0.0022980 |
| 2023-12-27 | $0.0023650 | $0.0023800 | $0.0025710 | $0.0023570 |
| 2023-12-28 | $0.0023800 | $0.0022280 | $0.0023450 | $0.0021810 |
| 2023-12-29 | $0.0022280 | $0.0021620 | $0.0022310 | $0.0020930 |
| 2023-12-30 | $0.0021620 | $0.0021080 | $0.0021770 | $0.0020400 |
| 2023-12-31 | $0.0021080 | $0.0021220 | $0.0021900 | $0.0020300 |
| 2024-01-01 | $0.0021220 | $0.0022110 | $0.0022820 | $0.0021410 |
| 2024-01-02 | $0.0022110 | $0.0022150 | $0.0022860 | $0.0021910 |
| 2024-01-03 | $0.0022150 | $0.0020340 | $0.0021880 | $0.0020120 |
| 2024-01-04 | $0.0020340 | $0.0021330 | $0.0021560 | $0.0020650 |
| 2024-01-05 | $0.0021330 | $0.0020660 | $0.0021790 | $0.0020430 |
| 2024-01-06 | $0.0020660 | $0.0019950 | $0.0020620 | $0.0019730 |
| 2024-01-07 | $0.0019950 | $0.0019340 | $0.0020230 | $0.0019340 |
| 2024-01-08 | $0.0019340 | $0.0020060 | $0.0020530 | $0.0018660 |
| 2024-01-09 | $0.0020060 | $0.0022280 | $0.0025330 | $0.0019700 |
| 2024-01-10 | $0.0022280 | $0.0023260 | $0.0025070 | $0.0022750 |
| 2024-01-11 | $0.0023260 | $0.0023040 | $0.0024090 | $0.0022520 |
| 2024-01-12 | $0.0023040 | $0.0020430 | $0.0022450 | $0.0019920 |
| 2024-01-13 | $0.0020430 | $0.0020620 | $0.0021400 | $0.0020620 |
| 2024-01-14 | $0.0020620 | $0.0020010 | $0.0020010 | $0.0019520 |
| 2024-01-15 | $0.0020010 | $0.0019830 | $0.0020330 | $0.0019580 |
| 2024-01-16 | $0.0019830 | $0.0020440 | $0.0020950 | $0.0019920 |
| 2024-01-17 | $0.0020440 | $0.0019720 | $0.0020220 | $0.0019470 |
| 2024-01-18 | $0.0019720 | $0.0019010 | $0.0019500 | $0.0018760 |
| 2024-01-19 | $0.0019010 | $0.0019170 | $0.0019670 | $0.0018680 |
| 2024-01-20 | $0.0019170 | $0.0019270 | $0.0019760 | $0.0019020 |
| 2024-01-21 | $0.0019270 | $0.0019640 | $0.0019890 | $0.0018910 |
| 2024-01-22 | $0.0019640 | $0.0018490 | $0.0018720 | $0.0018030 |
| 2024-01-23 | $0.0018490 | $0.0018150 | $0.0018600 | $0.0017710 |
| 2024-01-24 | $0.0018150 | $0.0018320 | $0.0018540 | $0.0017870 |
| 2024-01-25 | $0.0018320 | $0.0018180 | $0.0018630 | $0.0017960 |
| 2024-01-26 | $0.0018180 | $0.0018590 | $0.0019050 | $0.0018370 |
| 2024-01-27 | $0.0018590 | $0.0018370 | $0.0018600 | $0.0018140 |
| 2024-01-28 | $0.0018370 | $0.0018050 | $0.0018500 | $0.0017830 |
| 2024-01-29 | $0.0018050 | $0.0018080 | $0.0018540 | $0.0018080 |
| 2024-01-30 | $0.0018080 | $0.0017810 | $0.0018510 | $0.0017570 |
| 2024-01-31 | $0.0017810 | $0.0017340 | $0.0017570 | $0.0016890 |
| 2024-02-01 | $0.0017340 | $0.0017040 | $0.0017740 | $0.0016810 |
| 2024-02-02 | $0.0017040 | $0.0017310 | $0.0017540 | $0.0016850 |
| 2024-02-03 | $0.0017310 | $0.0016990 | $0.0017220 | $0.0016760 |
| 2024-02-04 | $0.0016990 | $0.0017170 | $0.0017170 | $0.0015790 |
| 2024-02-05 | $0.0017170 | $0.0017010 | $0.0017240 | $0.0016780 |
| 2024-02-06 | $0.0017010 | $0.0017080 | $0.0017550 | $0.0016840 |
| 2024-02-07 | $0.0017080 | $0.0017210 | $0.0017460 | $0.0016970 |
| 2024-02-08 | $0.0017210 | $0.0016940 | $0.0017180 | $0.0016700 |
| 2024-02-09 | $0.0016940 | $0.0017910 | $0.0017910 | $0.0016920 |
| 2024-02-10 | $0.0017910 | $0.0018010 | $0.0018260 | $0.0017760 |
| 2024-02-11 | $0.0018010 | $0.0017810 | $0.0018060 | $0.0017810 |
| 2024-02-12 | $0.0017810 | $0.0018890 | $0.0019950 | $0.0018620 |
| 2024-02-13 | $0.0018890 | $0.0018770 | $0.0019030 | $0.0018500 |
| 2024-02-14 | $0.0018760 | $0.0019160 | $0.0019720 | $0.0018890 |
| 2024-02-15 | $0.0019160 | $0.0019490 | $0.0019780 | $0.0018930 |
| 2024-02-16 | $0.0019490 | $0.0019350 | $0.0020190 | $0.0019070 |
| 2024-02-17 | $0.0019350 | $0.0019310 | $0.0019380 | $0.0019270 |
| 2024-02-18 | $0.0018950 | $0.0019020 | $0.0019590 | $0.0018730 |
| 2024-02-19 | $0.0019020 | $0.0021790 | $0.0023270 | $0.0019140 |
| 2024-02-20 | $0.0021790 | $0.0021410 | $0.0023820 | $0.0021410 |
| 2024-02-21 | $0.0021410 | $0.0020780 | $0.0021970 | $0.0020780 |
| 2024-02-22 | $0.0020780 | $0.0021080 | $0.0021380 | $0.0020490 |
| 2024-02-23 | $0.0021080 | $0.0020750 | $0.0021040 | $0.0020450 |
| 2024-02-24 | $0.0020750 | $0.0021250 | $0.0021540 | $0.0020650 |
| 2024-02-25 | $0.0021250 | $0.0021170 | $0.0022100 | $0.0020860 |
| 2024-02-26 | $0.0021170 | $0.0020660 | $0.0021610 | $0.0020660 |
| 2024-02-27 | $0.0020660 | $0.0022060 | $0.0022380 | $0.0021080 |
| 2024-02-28 | $0.0022060 | $0.0021670 | $0.0023370 | $0.0021330 |
| 2024-02-29 | $0.0021670 | $0.0022390 | $0.0022730 | $0.0020720 |
| 2024-03-01 | $0.0022390 | $0.0022330 | $0.0023020 | $0.0021300 |
| 2024-03-02 | $0.0022330 | $0.0026360 | $0.0026360 | $0.0021910 |
| 2024-03-03 | $0.0026360 | $0.0025120 | $0.0026870 | $0.0024430 |
| 2024-03-04 | $0.0025120 | $0.0025060 | $0.0026150 | $0.0024330 |
| 2024-03-05 | $0.0025060 | $0.0021700 | $0.0024550 | $0.0021700 |
| 2024-03-06 | $0.0021700 | $0.0022930 | $0.0023690 | $0.0021780 |
| 2024-03-07 | $0.0022930 | $0.0024800 | $0.0025180 | $0.0022860 |
| 2024-03-08 | $0.0024800 | $0.0025690 | $0.0027240 | $0.0024910 |
| 2024-03-09 | $0.0025690 | $0.0025940 | $0.0026090 | $0.0025690 |
| 2024-03-10 | $0.0029740 | $0.0031440 | $0.0033000 | $0.0028730 |
| 2024-03-11 | $0.0031440 | $0.0030490 | $0.0032930 | $0.0029680 |
| 2024-03-12 | $0.0030490 | $0.0032230 | $0.0037010 | $0.0029450 |
| 2024-03-13 | $0.0032230 | $0.0029660 | $0.0032860 | $0.0029250 |
| 2024-03-14 | $0.0029660 | $0.0029490 | $0.0029880 | $0.0027940 |
| 2024-03-15 | $0.0029490 | $0.0026950 | $0.0028820 | $0.0026200 |
| 2024-03-16 | $0.0026950 | $0.0025700 | $0.0031680 | $0.0024290 |
| 2024-03-17 | $0.0025700 | $0.0026950 | $0.0027680 | $0.0026220 |
| 2024-03-18 | $0.0026950 | $0.0024290 | $0.0027460 | $0.0024290 |
| 2024-03-19 | $0.0024290 | $0.0022110 | $0.0022420 | $0.0021160 |
| 2024-03-20 | $0.0022110 | $0.0023560 | $0.0024970 | $0.0023210 |
| 2024-03-21 | $0.0023560 | $0.0023050 | $0.0024440 | $0.0022700 |
| 2024-03-22 | $0.0023050 | $0.0022360 | $0.0022690 | $0.0021360 |
| 2024-03-23 | $0.0022360 | $0.0022650 | $0.0022980 | $0.0021980 |
| 2024-03-24 | $0.0022650 | $0.0022800 | $0.0023840 | $0.0022450 |
| 2024-03-25 | $0.0022800 | $0.0024060 | $0.0024420 | $0.0022980 |
| 2024-03-26 | $0.0024060 | $0.0021880 | $0.0024040 | $0.0021530 |
| 2024-03-27 | $0.0021880 | $0.0020300 | $0.0023100 | $0.0019950 |
| 2024-03-28 | $0.0020300 | $0.0020300 | $0.0021370 | $0.0019940 |
| 2024-03-29 | $0.0020300 | $0.0021070 | $0.0021420 | $0.0019660 |
| 2024-03-30 | $0.0021070 | $0.0020690 | $0.0021400 | $0.0020340 |
| 2024-03-31 | $0.0020690 | $0.0021510 | $0.0021880 | $0.0021150 |
| 2024-04-01 | $0.0021510 | $0.0020680 | $0.0022440 | $0.0020330 |
| 2024-04-02 | $0.0020680 | $0.0019350 | $0.0020330 | $0.0018360 |
| 2024-04-03 | $0.0019350 | $0.0021200 | $0.0021860 | $0.0018880 |
| 2024-04-04 | $0.0021200 | $0.0020970 | $0.0022640 | $0.0020640 |
| 2024-04-05 | $0.0020970 | $0.0020250 | $0.0021570 | $0.0019910 |
| 2024-04-06 | $0.0020250 | $0.0020450 | $0.0020450 | $0.0019780 |
| 2024-04-07 | $0.0020450 | $0.0020380 | $0.0021760 | $0.0020380 |
| 2024-04-08 | $0.0020380 | $0.0020690 | $0.0022170 | $0.0020690 |
| 2024-04-09 | $0.0020690 | $0.0019980 | $0.0020330 | $0.0019280 |
| 2024-04-10 | $0.0019980 | $0.0019500 | $0.0020210 | $0.0019500 |
| 2024-04-11 | $0.0019500 | $0.0018920 | $0.0019970 | $0.0018570 |
| 2024-04-12 | $0.0018920 | $0.0016520 | $0.0017490 | $0.0016200 |
| 2024-04-13 | $0.0016520 | $0.0014460 | $0.0015660 | $0.0013850 |
| 2024-04-14 | $0.0014460 | $0.0015790 | $0.0015790 | $0.0014840 |
| 2024-04-15 | $0.0015790 | $0.0015510 | $0.0016140 | $0.0015200 |
| 2024-04-16 | $0.0015510 | $0.0015430 | $0.0015740 | $0.0014810 |
| 2024-04-17 | $0.0015430 | $0.0014330 | $0.0014930 | $0.0014330 |
| 2024-04-18 | $0.0014330 | $0.0015330 | $0.0015330 | $0.0014720 |
| 2024-04-19 | $0.0015330 | $0.0015600 | $0.0016210 | $0.0015290 |
| 2024-04-20 | $0.0015600 | $0.0016420 | $0.0016730 | $0.0016100 |
| 2024-04-21 | $0.0016420 | $0.0016060 | $0.0016370 | $0.0016060 |
| 2024-04-22 | $0.0016060 | $0.0016650 | $0.0016970 | $0.0016010 |
| 2024-04-23 | $0.0016650 | $0.0016100 | $0.0016740 | $0.0015780 |
| 2024-04-24 | $0.0016100 | $0.0015380 | $0.0016010 | $0.0015380 |
| 2024-04-25 | $0.0015380 | $0.0015460 | $0.0015780 | $0.0015150 |
| 2024-04-26 | $0.0015460 | $0.0015020 | $0.0015340 | $0.0014710 |
| 2024-04-27 | $0.0015020 | $0.0014640 | $0.0015620 | $0.0014640 |
| 2024-04-28 | $0.0014640 | $0.0015010 | $0.0015010 | $0.0014680 |
| 2024-04-29 | $0.0015010 | $0.0014790 | $0.0014790 | $0.0014150 |
| 2024-04-30 | $0.0014790 | $0.0014150 | $0.0014150 | $0.0013550 |
| 2024-05-01 | $0.0014150 | $0.0014040 | $0.0014150 | $0.0014000 |
| 2024-05-02 | $0.0014550 | $0.0015230 | $0.0015530 | $0.0014630 |
| 2024-05-03 | $0.0015230 | $0.0015520 | $0.0015830 | $0.0015210 |
| 2024-05-04 | $0.0015520 | $0.0015280 | $0.0015590 | $0.0014960 |
| 2024-05-05 | $0.0015280 | $0.0015060 | $0.0015370 | $0.0015060 |
| 2024-05-06 | $0.0015060 | $0.0015320 | $0.0015320 | $0.0014400 |
| 2024-05-07 | $0.0015320 | $0.0015030 | $0.0015030 | $0.0014730 |
| 2024-05-08 | $0.0015030 | $0.0014270 | $0.0014870 | $0.0014270 |
| 2024-05-09 | $0.0014270 | $0.0014570 | $0.0014570 | $0.0014270 |
| 2024-05-10 | $0.0014570 | $0.0013970 | $0.0014260 | $0.0013680 |
| 2024-05-11 | $0.0013970 | $0.0013690 | $0.0013980 | $0.0013690 |
| 2024-05-12 | $0.0013690 | $0.0013760 | $0.0014050 | $0.0013470 |
| 2024-05-13 | $0.0013760 | $0.0013870 | $0.0014160 | $0.0013280 |
| 2024-05-14 | $0.0013870 | $0.0013830 | $0.0014400 | $0.0013250 |
| 2024-05-15 | $0.0013830 | $0.0014860 | $0.0015470 | $0.0014260 |
| 2024-05-16 | $0.0014860 | $0.0014430 | $0.0014430 | $0.0014140 |
| 2024-05-17 | $0.0014430 | $0.0015160 | $0.0015470 | $0.0014850 |
| 2024-05-18 | $0.0015160 | $0.0014680 | $0.0015310 | $0.0014370 |
| 2024-05-19 | $0.0014680 | $0.0013820 | $0.0014430 | $0.0013820 |
| 2024-05-20 | $0.0013820 | $0.0014650 | $0.0016840 | $0.0014650 |
| 2024-05-21 | $0.0014650 | $0.0013640 | $0.0015540 | $0.0013260 |
| 2024-05-22 | $0.0013640 | $0.0013450 | $0.0013820 | $0.0013080 |
| 2024-05-23 | $0.0013450 | $0.0013240 | $0.0013610 | $0.0012860 |
| 2024-05-24 | $0.0013240 | $0.0013420 | $0.0013790 | $0.0012670 |
| 2024-05-25 | $0.0013420 | $0.0013870 | $0.0013870 | $0.0013500 |
| 2024-05-26 | $0.0013870 | $0.0013770 | $0.0014150 | $0.0013390 |
| 2024-05-27 | $0.0013770 | $0.0013620 | $0.0014010 | $0.0013230 |
| 2024-05-28 | $0.0013620 | $0.0013830 | $0.0014210 | $0.0013440 |
| 2024-05-29 | $0.0013830 | $0.0013920 | $0.0013920 | $0.0013540 |
| 2024-05-30 | $0.0013920 | $0.0013490 | $0.0013860 | $0.0013110 |
| 2024-05-31 | $0.0013490 | $0.0013160 | $0.0013530 | $0.0012780 |
| 2024-06-01 | $0.0013160 | $0.0013340 | $0.0014490 | $0.0013340 |
| 2024-06-02 | $0.0013340 | $0.0013230 | $0.0013600 | $0.0013230 |
| 2024-06-03 | $0.0013230 | $0.0013560 | $0.0013940 | $0.0013180 |
| 2024-06-04 | $0.0013560 | $0.0013740 | $0.0013790 | $0.0013560 |
| 2024-06-06 | $0.0014310 | $0.0013720 | $0.0014100 | $0.0013720 |
| 2024-06-07 | $0.0013720 | $0.0013750 | $0.0013760 | $0.0013720 |
| 2024-06-08 | $0.0012870 | $0.0012510 | $0.0012880 | $0.0012510 |
| 2024-06-09 | $0.0012510 | $0.0012970 | $0.0012970 | $0.0012600 |
| 2024-06-10 | $0.0012970 | $0.0012830 | $0.0012830 | $0.0012460 |
| 2024-06-11 | $0.0012830 | $0.0011890 | $0.0012240 | $0.0011890 |
| 2024-06-12 | $0.0011890 | $0.0012100 | $0.0012460 | $0.0012100 |
| 2024-06-13 | $0.0012100 | $0.0011790 | $0.0012140 | $0.0011790 |
| 2024-06-14 | $0.0011790 | $0.0011480 | $0.0011830 | $0.0011140 |
| 2024-06-15 | $0.0011480 | $0.0011410 | $0.0011770 | $0.0011060 |
| 2024-06-16 | $0.0011410 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2024-06-17 | $0.0011590 | $0.0011230 | $0.0011580 | $0.0011230 |
| 2024-06-18 | $0.0011230 | $0.0010800 | $0.0011490 | $0.0010800 |
| 2024-06-19 | $0.0010800 | $0.0011030 | $0.0011030 | $0.0010680 |
| 2024-06-20 | $0.0011030 | $0.0010880 | $0.0010880 | $0.0010530 |
| 2024-06-21 | $0.0010880 | $0.0010550 | $0.0010900 | $0.0010550 |
| 2024-06-22 | $0.0010550 | $0.0010480 | $0.0010830 | $0.0010480 |
| 2024-06-23 | $0.0010480 | $0.0010600 | $0.0010600 | $0.0010260 |
| 2024-06-24 | $0.0010600 | $0.0010560 | $0.0010600 | $0.0010530 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.