PEOPLE
ConstitutionDAO Rank 130
5,060,137,335 PEOPLE
Buy / Sell
Get Wallet
ConstitutionDAO
ConstitutionDAO Price $0.09
$0.09
ConstitutionDAO 24h Vol
$217,336,371
$217,336,371
ConstitutionDAO Market Cap $459,880,811
$459,880,811
24h Vol
3,597 BTC 1 H
0.54 %
24 H
4.87 %
7 d
9.87 %
Today ConstitutionDAO price in US dollars is currently
0.0909
USD, and if converted to Bitcoin is
0.00000150
BTC. A total of 5,060,137,335 PEOPLE are currently circulating in the Market. ConstitutionDAO price is currently experiencing a change of 4.87 %, and check here all cryptocurrency. Over the past 24 hours 2.173 M US dollars ConstitutionDAO have been traded on Crypto Exchanges. Get ConstitutionDAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
ConstitutionDAO
Symbol
PEOPLE
Algorithm
N/A
BTC Price
0.00000150 BTC
BTC Market
7,611 BTC
BTC 24h Vol
3,597 BTC
Total Coins Mined
5,060,137,335 PEOPLE
1h
0.54 %
24h
4.87 %
7d
9.87 %
Reddit
N/A
Website
N/A
Share ConstitutionDAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.009223 | $0.009299 | $0.009564 | $0.009033 |
| 2023-09-22 | $0.009299 | $0.009570 | $0.009570 | $0.009038 |
| 2023-09-23 | $0.009570 | $0.009837 | $0.009837 | $0.009305 |
| 2023-09-24 | $0.009837 | $0.009192 | $0.009717 | $0.009192 |
| 2023-09-25 | $0.009192 | $0.009730 | $0.0099930 | $0.009204 |
| 2023-09-26 | $0.009730 | $0.009730 | $0.009732 | $0.009730 |
| 2023-09-27 | $0.0101000 | $0.0100500 | $0.0104200 | $0.009736 |
| 2023-09-28 | $0.0100500 | $0.0102800 | $0.0107200 | $0.0100300 |
| 2023-09-29 | $0.0102800 | $0.0105400 | $0.0108900 | $0.0102200 |
| 2023-09-30 | $0.0105400 | $0.0103400 | $0.0106600 | $0.0102500 |
| 2023-10-01 | $0.0103400 | $0.0105800 | $0.0106800 | $0.0102400 |
| 2023-10-02 | $0.0105800 | $0.009763 | $0.0106600 | $0.009652 |
| 2023-10-03 | $0.009763 | $0.009379 | $0.009850 | $0.009322 |
| 2023-10-04 | $0.009379 | $0.009406 | $0.009494 | $0.008988 |
| 2023-10-05 | $0.009449 | $0.009321 | $0.009595 | $0.009047 |
| 2023-10-06 | $0.009321 | $0.009502 | $0.009781 | $0.009222 |
| 2023-10-07 | $0.009502 | $0.009495 | $0.009504 | $0.009494 |
| 2023-10-08 | $0.009791 | $0.009497 | $0.009777 | $0.009218 |
| 2023-10-09 | $0.009497 | $0.009108 | $0.009384 | $0.008832 |
| 2023-10-10 | $0.009108 | $0.008767 | $0.009040 | $0.008767 |
| 2023-10-11 | $0.008767 | $0.008599 | $0.008867 | $0.008599 |
| 2023-10-12 | $0.008599 | $0.008830 | $0.008830 | $0.008562 |
| 2023-10-13 | $0.008830 | $0.008865 | $0.009402 | $0.008596 |
| 2023-10-14 | $0.008865 | $0.008862 | $0.009131 | $0.008862 |
| 2023-10-15 | $0.008862 | $0.008969 | $0.009512 | $0.008969 |
| 2023-10-16 | $0.008969 | $0.009126 | $0.009696 | $0.009126 |
| 2023-10-17 | $0.009126 | $0.008807 | $0.009375 | $0.008523 |
| 2023-10-18 | $0.008807 | $0.008782 | $0.009065 | $0.008498 |
| 2023-10-19 | $0.008782 | $0.008620 | $0.008907 | $0.008620 |
| 2023-10-20 | $0.008620 | $0.009202 | $0.009499 | $0.008905 |
| 2023-10-21 | $0.009202 | $0.009276 | $0.009875 | $0.009276 |
| 2023-10-22 | $0.009276 | $0.0102000 | $0.0102000 | $0.009300 |
| 2023-10-23 | $0.0102000 | $0.0129000 | $0.0142300 | $0.0105900 |
| 2023-10-24 | $0.0129000 | $0.0122100 | $0.0132300 | $0.0111900 |
| 2023-10-25 | $0.0122100 | $0.0127700 | $0.0134600 | $0.0117300 |
| 2023-10-26 | $0.0127700 | $0.0129800 | $0.0129800 | $0.0119500 |
| 2023-10-27 | $0.0129800 | $0.0122100 | $0.0135600 | $0.0118700 |
| 2023-10-28 | $0.0122100 | $0.0119300 | $0.0126100 | $0.0115900 |
| 2023-10-29 | $0.0119300 | $0.0120900 | $0.0124300 | $0.0117400 |
| 2023-10-30 | $0.0120900 | $0.0117300 | $0.0124200 | $0.0117300 |
| 2023-10-31 | $0.0117300 | $0.0114400 | $0.0124800 | $0.0110900 |
| 2023-11-01 | $0.0114400 | $0.0120500 | $0.0124000 | $0.0113400 |
| 2023-11-02 | $0.0120500 | $0.0115300 | $0.0122300 | $0.0115300 |
| 2023-11-03 | $0.0115300 | $0.0121600 | $0.0121600 | $0.0114600 |
| 2023-11-04 | $0.0121600 | $0.0121500 | $0.0121600 | $0.0121400 |
| 2023-11-05 | $0.0122800 | $0.0133100 | $0.0143700 | $0.0122600 |
| 2023-11-06 | $0.0133100 | $0.0136700 | $0.0140200 | $0.0129700 |
| 2023-11-07 | $0.0136700 | $0.0134600 | $0.0145200 | $0.0131100 |
| 2023-11-08 | $0.0134600 | $0.0135400 | $0.0139000 | $0.0131900 |
| 2023-11-09 | $0.0135400 | $0.0128500 | $0.0150500 | $0.0110100 |
| 2023-11-10 | $0.0128500 | $0.0128300 | $0.0128500 | $0.0128300 |
| 2023-12-24 | $0.0139900 | $0.0133400 | $0.0142000 | $0.0129100 |
| 2023-12-25 | $0.0133400 | $0.0139500 | $0.0152600 | $0.0135100 |
| 2023-12-26 | $0.0139500 | $0.0153100 | $0.0153100 | $0.0136100 |
| 2023-12-27 | $0.0153100 | $0.0147800 | $0.0156500 | $0.0139100 |
| 2023-12-28 | $0.0147800 | $0.0140500 | $0.0144800 | $0.0136300 |
| 2023-12-29 | $0.0140500 | $0.0134600 | $0.0143100 | $0.0130400 |
| 2023-12-30 | $0.0134600 | $0.0130700 | $0.0139100 | $0.0130700 |
| 2023-12-31 | $0.0130700 | $0.0131100 | $0.0139500 | $0.0126800 |
| 2024-01-01 | $0.0131100 | $0.0137000 | $0.0141400 | $0.0128200 |
| 2024-01-02 | $0.0137000 | $0.0134900 | $0.0139400 | $0.0130400 |
| 2024-01-03 | $0.0134900 | $0.0222800 | $0.0737 | $0.0111400 |
| 2024-01-04 | $0.0222800 | $0.0234200 | $0.0327000 | $0.0207700 |
| 2024-01-05 | $0.0234200 | $0.0402000 | $0.0437400 | $0.0234100 |
| 2024-01-06 | $0.0402000 | $0.0387100 | $0.0470700 | $0.0356300 |
| 2024-01-07 | $0.0387100 | $0.0421900 | $0.0576 | $0.0347200 |
| 2024-01-08 | $0.0421900 | $0.0371200 | $0.0517 | $0.0333600 |
| 2024-01-09 | $0.0371200 | $0.0318200 | $0.0396700 | $0.0299800 |
| 2024-01-10 | $0.0318200 | $0.0340700 | $0.0368700 | $0.0308000 |
| 2024-01-11 | $0.0340700 | $0.0403300 | $0.0403300 | $0.0319800 |
| 2024-01-12 | $0.0403300 | $0.0385000 | $0.0436300 | $0.0363600 |
| 2024-01-13 | $0.0385000 | $0.0377000 | $0.0441200 | $0.0368400 |
| 2024-01-14 | $0.0377000 | $0.0358700 | $0.0371200 | $0.0346100 |
| 2024-01-15 | $0.0358700 | $0.0361200 | $0.0378200 | $0.0344200 |
| 2024-01-16 | $0.0361200 | $0.0353700 | $0.0370900 | $0.0336400 |
| 2024-01-17 | $0.0353700 | $0.0341900 | $0.0363300 | $0.0333400 |
| 2024-01-18 | $0.0341900 | $0.0322000 | $0.0346800 | $0.0309700 |
| 2024-01-19 | $0.0322000 | $0.0316400 | $0.0333000 | $0.0303900 |
| 2024-01-20 | $0.0316400 | $0.0350100 | $0.0358400 | $0.0312600 |
| 2024-01-21 | $0.0350100 | $0.0324200 | $0.0357500 | $0.0324200 |
| 2024-01-22 | $0.0324200 | $0.0308300 | $0.0312200 | $0.0296400 |
| 2024-01-23 | $0.0308300 | $0.0287100 | $0.0315000 | $0.0275100 |
| 2024-01-24 | $0.0287100 | $0.0288600 | $0.0292600 | $0.0276500 |
| 2024-01-25 | $0.0288600 | $0.0275600 | $0.0287600 | $0.0267600 |
| 2024-01-26 | $0.0275600 | $0.0284400 | $0.0288500 | $0.0276000 |
| 2024-01-27 | $0.0284400 | $0.0290700 | $0.0303300 | $0.0269600 |
| 2024-01-28 | $0.0290700 | $0.0264800 | $0.0298400 | $0.0260600 |
| 2024-01-29 | $0.0264800 | $0.0277100 | $0.0281500 | $0.0268500 |
| 2024-01-30 | $0.0277100 | $0.0270500 | $0.0283400 | $0.0266300 |
| 2024-01-31 | $0.0270500 | $0.0255300 | $0.0272400 | $0.0251100 |
| 2024-02-01 | $0.0255300 | $0.0280000 | $0.0301500 | $0.0254100 |
| 2024-02-02 | $0.0280000 | $0.0259100 | $0.0289300 | $0.0254800 |
| 2024-02-03 | $0.0259100 | $0.0262300 | $0.0262300 | $0.0249400 |
| 2024-02-04 | $0.0262300 | $0.0255400 | $0.0259700 | $0.0251200 |
| 2024-02-05 | $0.0255400 | $0.0256000 | $0.0260300 | $0.0243200 |
| 2024-02-06 | $0.0256000 | $0.0249900 | $0.0284400 | $0.0245600 |
| 2024-02-07 | $0.0249900 | $0.0270500 | $0.0274900 | $0.0252700 |
| 2024-02-08 | $0.0270500 | $0.0267300 | $0.0289900 | $0.0267300 |
| 2024-02-09 | $0.0267300 | $0.0273500 | $0.0297100 | $0.0268800 |
| 2024-02-10 | $0.0273500 | $0.0281800 | $0.0305700 | $0.0277100 |
| 2024-02-11 | $0.0281800 | $0.0280200 | $0.0294700 | $0.0280200 |
| 2024-02-12 | $0.0280200 | $0.0294700 | $0.0299700 | $0.0284700 |
| 2024-02-13 | $0.0294700 | $0.0303400 | $0.0323300 | $0.0283500 |
| 2024-02-14 | $0.0303400 | $0.0300700 | $0.0321400 | $0.0290300 |
| 2024-02-15 | $0.0300700 | $0.0296000 | $0.0306400 | $0.0290800 |
| 2024-02-16 | $0.0296000 | $0.0302500 | $0.0313000 | $0.0292100 |
| 2024-02-17 | $0.0302500 | $0.0302600 | $0.0302700 | $0.0302500 |
| 2024-02-18 | $0.0315200 | $0.0312800 | $0.0328500 | $0.0307600 |
| 2024-02-19 | $0.0312800 | $0.0331400 | $0.0336600 | $0.0305500 |
| 2024-02-20 | $0.0331400 | $0.0297900 | $0.0339800 | $0.0287500 |
| 2024-02-21 | $0.0297900 | $0.0290400 | $0.0300800 | $0.0280000 |
| 2024-02-22 | $0.0290400 | $0.0287100 | $0.0292200 | $0.0276800 |
| 2024-02-23 | $0.0287100 | $0.0294300 | $0.0294300 | $0.0279100 |
| 2024-02-24 | $0.0294300 | $0.0294000 | $0.0309400 | $0.0288800 |
| 2024-02-25 | $0.0294000 | $0.0294800 | $0.0305200 | $0.0289700 |
| 2024-02-26 | $0.0294800 | $0.0305300 | $0.0316200 | $0.0294400 |
| 2024-02-27 | $0.0305300 | $0.0331000 | $0.0359600 | $0.0313900 |
| 2024-02-28 | $0.0331000 | $0.0318800 | $0.0387500 | $0.0306300 |
| 2024-02-29 | $0.0318800 | $0.0465000 | $0.0538 | $0.0312000 |
| 2024-03-01 | $0.0465000 | $0.0499400 | $0.0537 | $0.0424500 |
| 2024-03-02 | $0.0499400 | $0.0490100 | $0.0596 | $0.0465300 |
| 2024-03-03 | $0.0490100 | $0.0467300 | $0.0531 | $0.0416800 |
| 2024-03-04 | $0.0467300 | $0.0540 | $0.0670 | $0.0485200 |
| 2024-03-05 | $0.0540 | $0.0429100 | $0.0660 | $0.0371500 |
| 2024-03-06 | $0.0427500 | $0.0456200 | $0.0495900 | $0.0423100 |
| 2024-03-07 | $0.0456200 | $0.0455100 | $0.0475200 | $0.0435000 |
| 2024-03-08 | $0.0455100 | $0.0505 | $0.0526 | $0.0423300 |
| 2024-03-09 | $0.0505 | $0.0505 | $0.0506 | $0.0505 |
| 2024-03-10 | $0.0499700 | $0.0497000 | $0.0525 | $0.0455600 |
| 2024-03-11 | $0.0497000 | $0.0497500 | $0.0526 | $0.0468600 |
| 2024-03-12 | $0.0497500 | $0.0471600 | $0.0507 | $0.0450100 |
| 2024-03-13 | $0.0471600 | $0.0497200 | $0.0512 | $0.0482600 |
| 2024-03-14 | $0.0497200 | $0.0521 | $0.0528 | $0.0471000 |
| 2024-03-15 | $0.0521 | $0.0458700 | $0.0549 | $0.0444800 |
| 2024-03-16 | $0.0458700 | $0.0398100 | $0.0437200 | $0.0378500 |
| 2024-03-17 | $0.0398100 | $0.0417000 | $0.0423900 | $0.0396500 |
| 2024-03-18 | $0.0417000 | $0.0378600 | $0.0419200 | $0.0378600 |
| 2024-03-19 | $0.0378600 | $0.0353000 | $0.0365400 | $0.0315800 |
| 2024-03-20 | $0.0353000 | $0.0386800 | $0.0393600 | $0.0373200 |
| 2024-03-21 | $0.0386800 | $0.0393000 | $0.0399500 | $0.0366800 |
| 2024-03-22 | $0.0393000 | $0.0382900 | $0.0395700 | $0.0370100 |
| 2024-03-23 | $0.0382900 | $0.0384000 | $0.0396800 | $0.0377600 |
| 2024-03-24 | $0.0384000 | $0.0403200 | $0.0410000 | $0.0389800 |
| 2024-03-25 | $0.0403200 | $0.0426300 | $0.0447300 | $0.0419400 |
| 2024-03-26 | $0.0426300 | $0.0412900 | $0.0426900 | $0.0405900 |
| 2024-03-27 | $0.0412900 | $0.0388800 | $0.0416600 | $0.0381900 |
| 2024-03-28 | $0.0388800 | $0.0403500 | $0.0403500 | $0.0382300 |
| 2024-03-29 | $0.0403500 | $0.0391500 | $0.0398500 | $0.0384500 |
| 2024-03-30 | $0.0391500 | $0.0389900 | $0.0417800 | $0.0383000 |
| 2024-03-31 | $0.0389900 | $0.0399400 | $0.0406500 | $0.0392200 |
| 2024-04-01 | $0.0399400 | $0.0369300 | $0.0397200 | $0.0355400 |
| 2024-04-02 | $0.0369300 | $0.0347000 | $0.0353500 | $0.0333900 |
| 2024-04-03 | $0.0347000 | $0.0343100 | $0.0362900 | $0.0336500 |
| 2024-04-04 | $0.0343100 | $0.0356300 | $0.0370000 | $0.0342600 |
| 2024-04-05 | $0.0356300 | $0.0346100 | $0.0352900 | $0.0332500 |
| 2024-04-06 | $0.0346100 | $0.0358400 | $0.0365200 | $0.0344600 |
| 2024-04-07 | $0.0358400 | $0.0367600 | $0.0374500 | $0.0353700 |
| 2024-04-08 | $0.0367600 | $0.0379600 | $0.0393900 | $0.0365300 |
| 2024-04-09 | $0.0379600 | $0.0352600 | $0.0407900 | $0.0352600 |
| 2024-04-10 | $0.0352600 | $0.0353100 | $0.0374300 | $0.0353100 |
| 2024-04-11 | $0.0353100 | $0.0357100 | $0.0364100 | $0.0350100 |
| 2024-04-12 | $0.0357100 | $0.0268600 | $0.0349200 | $0.0241800 |
| 2024-04-13 | $0.0268600 | $0.0217700 | $0.0256100 | $0.0192100 |
| 2024-04-14 | $0.0217700 | $0.0243300 | $0.0249900 | $0.0223600 |
| 2024-04-15 | $0.0243300 | $0.0234800 | $0.0247400 | $0.0228400 |
| 2024-04-16 | $0.0234800 | $0.0236200 | $0.0248900 | $0.0223400 |
| 2024-04-17 | $0.0236200 | $0.0239000 | $0.0245100 | $0.0220600 |
| 2024-04-18 | $0.0239000 | $0.0235000 | $0.0254000 | $0.0235000 |
| 2024-04-19 | $0.0235000 | $0.0249000 | $0.0255400 | $0.0236200 |
| 2024-04-20 | $0.0249000 | $0.0272900 | $0.0279400 | $0.0246900 |
| 2024-04-21 | $0.0272900 | $0.0266300 | $0.0279300 | $0.0259800 |
| 2024-04-22 | $0.0266300 | $0.0274100 | $0.0280800 | $0.0267400 |
| 2024-04-23 | $0.0274100 | $0.0278900 | $0.0292200 | $0.0265700 |
| 2024-04-24 | $0.0278900 | $0.0263500 | $0.0289200 | $0.0263500 |
| 2024-04-25 | $0.0263500 | $0.0270900 | $0.0277300 | $0.0251500 |
| 2024-04-26 | $0.0270900 | $0.0261400 | $0.0267800 | $0.0255000 |
| 2024-04-27 | $0.0261400 | $0.0260100 | $0.0266400 | $0.0253700 |
| 2024-04-28 | $0.0260100 | $0.0252400 | $0.0258800 | $0.0252400 |
| 2024-04-29 | $0.0252400 | $0.0249000 | $0.0255400 | $0.0242600 |
| 2024-04-30 | $0.0249000 | $0.0224300 | $0.0236500 | $0.0218300 |
| 2024-05-01 | $0.0224300 | $0.0224500 | $0.0224700 | $0.0224300 |
| 2024-05-02 | $0.0227300 | $0.0242200 | $0.0242200 | $0.0224500 |
| 2024-05-03 | $0.0242200 | $0.0251700 | $0.0276800 | $0.0251700 |
| 2024-05-04 | $0.0251700 | $0.0262000 | $0.0268400 | $0.0255600 |
| 2024-05-05 | $0.0262000 | $0.0269000 | $0.0269000 | $0.0249700 |
| 2024-05-06 | $0.0269000 | $0.0259000 | $0.0271600 | $0.0259000 |
| 2024-05-07 | $0.0259000 | $0.0255500 | $0.0274200 | $0.0249300 |
| 2024-05-08 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0244700 |
| 2024-05-09 | $0.0250800 | $0.0296500 | $0.0334300 | $0.0258600 |
| 2024-05-10 | $0.0296500 | $0.0273600 | $0.0297900 | $0.0267500 |
| 2024-05-11 | $0.0273600 | $0.0304100 | $0.0328400 | $0.0273700 |
| 2024-05-12 | $0.0304100 | $0.0301200 | $0.0313400 | $0.0301200 |
| 2024-05-13 | $0.0301200 | $0.0321000 | $0.0333500 | $0.0283200 |
| 2024-05-14 | $0.0321000 | $0.0338500 | $0.0381600 | $0.0313900 |
| 2024-05-15 | $0.0338500 | $0.0510 | $0.0543 | $0.0364300 |
| 2024-05-16 | $0.0510 | $0.0495900 | $0.0555 | $0.0450200 |
| 2024-05-17 | $0.0495900 | $0.0489500 | $0.0583 | $0.0462700 |
| 2024-05-18 | $0.0489500 | $0.0461800 | $0.0515 | $0.0435000 |
| 2024-05-19 | $0.0461800 | $0.0444000 | $0.0463900 | $0.0424100 |
| 2024-05-20 | $0.0444000 | $0.0450000 | $0.0500000 | $0.0435700 |
| 2024-05-21 | $0.0450000 | $0.0505 | $0.0526 | $0.0420800 |
| 2024-05-22 | $0.0505 | $0.0657 | $0.0677 | $0.0490800 |
| 2024-05-23 | $0.0657 | $0.0829 | $0.0883 | $0.0612 |
| 2024-05-24 | $0.0829 | $0.0829 | $0.0884 | $0.0782 |
| 2024-05-25 | $0.0829 | $0.0769 | $0.0997800 | $0.0735 |
| 2024-05-26 | $0.0769 | $0.0760 | $0.0849 | $0.0753 |
| 2024-05-27 | $0.0760 | $0.0812 | $0.0874 | $0.0756 |
| 2024-05-28 | $0.0812 | $0.0854 | $0.0970 | $0.0752 |
| 2024-05-29 | $0.0854 | $0.0791 | $0.0872 | $0.0784 |
| 2024-05-30 | $0.0791 | $0.0759 | $0.0854 | $0.0745 |
| 2024-05-31 | $0.0759 | $0.0857 | $0.0877 | $0.0742 |
| 2024-06-01 | $0.0857 | $0.1104000 | $0.1138000 | $0.0833 |
| 2024-06-02 | $0.1104000 | $0.1152000 | $0.1395000 | $0.1057000 |
| 2024-06-03 | $0.1152000 | $0.1073000 | $0.1176000 | $0.1004000 |
| 2024-06-04 | $0.1073000 | $0.1081000 | $0.1081000 | $0.1073000 |
| 2024-06-06 | $0.1195000 | $0.1154000 | $0.1331000 | $0.1139000 |
| 2024-06-07 | $0.1154000 | $0.1154000 | $0.1154000 | $0.1153000 |
| 2024-06-08 | $0.1095000 | $0.1351000 | $0.1393000 | $0.1074000 |
| 2024-06-09 | $0.1351000 | $0.1267000 | $0.1448000 | $0.1233000 |
| 2024-06-10 | $0.1267000 | $0.1265000 | $0.1411000 | $0.1202000 |
| 2024-06-11 | $0.1265000 | $0.1138000 | $0.1319000 | $0.1091000 |
| 2024-06-12 | $0.1138000 | $0.1099000 | $0.1269000 | $0.1044000 |
| 2024-06-13 | $0.1099000 | $0.1088000 | $0.1148000 | $0.1028000 |
| 2024-06-14 | $0.1088000 | $0.1168000 | $0.1188000 | $0.1056000 |
| 2024-06-15 | $0.1168000 | $0.1112000 | $0.1172000 | $0.1072000 |
| 2024-06-16 | $0.1112000 | $0.1099000 | $0.1153000 | $0.1066000 |
| 2024-06-17 | $0.1099000 | $0.0891 | $0.1104000 | $0.0871 |
| 2024-06-18 | $0.0891 | $0.0893 | $0.0919 | $0.0795 |
| 2024-06-19 | $0.0893 | $0.0844 | $0.0922 | $0.0825 |
| 2024-06-20 | $0.0844 | $0.0843 | $0.0888 | $0.0837 |
| 2024-06-21 | $0.0843 | $0.0802 | $0.0834 | $0.0776 |
| 2024-06-22 | $0.0802 | $0.0803 | $0.0835 | $0.0790 |
| 2024-06-23 | $0.0803 | $0.0847 | $0.0922 | $0.0783 |
| 2024-06-24 | $0.0847 | $0.0848 | $0.0848 | $0.0840 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.